Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:06 | 100 | 192,29 |
26.09.24 16:06:04 | 181 | 192,30 |
26.09.24 16:06:03 | 100 | 192,29 |
26.09.24 16:06:03 | 100 | 192,29 |
26.09.24 16:06:03 | 100 | 192,28 |
26.09.24 16:06:03 | 100 | 192,28 |
26.09.24 16:06:03 | 100 | 192,28 |
26.09.24 16:06:03 | 100 | 192,28 |
26.09.24 16:06:03 | 200 | 192,28 |
26.09.24 16:06:03 | 100 | 192,17 |
26.09.24 16:06:03 | 100 | 192,17 |
26.09.24 16:06:03 | 100 | 192,25 |
26.09.24 16:06:03 | 100 | 192,28 |
26.09.24 16:06:03 | 136 | 192,28 |
26.09.24 16:05:24 | 156 | 192,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:07 | 126 | 192,35 |
26.09.24 16:04:59 | 100 | 192,30 |
26.09.24 16:04:39 | 100 | 192,49 |
26.09.24 16:04:36 | 100 | 192,49 |
26.09.24 16:04:32 | 100 | 192,43 |
26.09.24 16:04:29 | 100 | 192,43 |
26.09.24 16:04:24 | 100 | 192,44 |
26.09.24 16:04:23 | 100 | 192,44 |
26.09.24 16:04:15 | 100 | 192,44 |
26.09.24 16:04:14 | 100 | 192,40 |
26.09.24 16:04:14 | 101 | 192,40 |
26.09.24 16:04:14 | 101 | 192,40 |
26.09.24 16:04:14 | 259 | 192,55 |
26.09.24 16:04:14 | 102 | 192,40 |
26.09.24 16:04:14 | 226 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:59 | 100 | 192,45 |
26.09.24 16:03:58 | 100 | 192,45 |
26.09.24 16:03:56 | 100 | 192,44 |
26.09.24 16:03:50 | 100 | 192,54 |
26.09.24 16:03:50 | 200 | 192,54 |
26.09.24 16:03:50 | 196 | 192,54 |
26.09.24 16:03:50 | 100 | 192,56 |
26.09.24 16:03:50 | 100 | 192,60 |
26.09.24 16:03:50 | 200 | 192,57 |
26.09.24 16:03:35 | 100 | 192,76 |
26.09.24 16:03:25 | 100 | 192,76 |
26.09.24 16:03:02 | 100 | 192,78 |
26.09.24 16:02:56 | 341 | 192,80 |
26.09.24 16:02:53 | 169 | 192,68 |
26.09.24 16:02:53 | 217 | 192,87 |