Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:55 | 100 | 192,64 |
26.09.24 16:17:55 | 100 | 192,64 |
26.09.24 16:17:55 | 100 | 192,68 |
26.09.24 16:17:55 | 100 | 192,65 |
26.09.24 16:17:55 | 100 | 192,65 |
26.09.24 16:17:38 | 100 | 192,68 |
26.09.24 16:17:18 | 100 | 192,59 |
26.09.24 16:17:12 | 100 | 192,57 |
26.09.24 16:17:07 | 100 | 192,58 |
26.09.24 16:17:06 | 100 | 192,65 |
26.09.24 16:17:00 | 329 | 192,56 |
26.09.24 16:16:58 | 100 | 192,66 |
26.09.24 16:16:55 | 100 | 192,56 |
26.09.24 16:16:52 | 100 | 192,72 |
26.09.24 16:16:52 | 100 | 192,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:51 | 100 | 192,57 |
26.09.24 16:16:49 | 100 | 192,57 |
26.09.24 16:16:46 | 100 | 192,57 |
26.09.24 16:16:45 | 163 | 192,48 |
26.09.24 16:16:45 | 163 | 192,53 |
26.09.24 16:16:45 | 100 | 192,48 |
26.09.24 16:16:45 | 100 | 192,50 |
26.09.24 16:16:45 | 100 | 192,57 |
26.09.24 16:16:45 | 100 | 192,48 |
26.09.24 16:16:45 | 150 | 192,48 |
26.09.24 16:16:45 | 100 | 192,48 |
26.09.24 16:16:45 | 100 | 192,52 |
26.09.24 16:16:45 | 100 | 192,48 |
26.09.24 16:16:45 | 100 | 192,48 |
26.09.24 16:16:45 | 100 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:45 | 100 | 192,53 |
26.09.24 16:16:45 | 100 | 192,53 |
26.09.24 16:16:45 | 100 | 192,48 |
26.09.24 16:16:45 | 101 | 192,51 |
26.09.24 16:16:45 | 100 | 192,50 |
26.09.24 16:16:45 | 178 | 192,48 |
26.09.24 16:16:45 | 100 | 192,48 |
26.09.24 16:16:45 | 200 | 192,44 |
26.09.24 16:16:45 | 100 | 192,43 |
26.09.24 16:16:45 | 100 | 192,43 |
26.09.24 16:16:28 | 100 | 192,46 |
26.09.24 16:16:17 | 100 | 192,36 |
26.09.24 16:16:06 | 100 | 192,36 |
26.09.24 16:16:05 | 151 | 192,42 |
26.09.24 16:16:05 | 100 | 192,33 |