Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:18 | 100 | 192,00 |
26.09.24 16:27:18 | 116 | 192,02 |
26.09.24 16:26:54 | 100 | 192,10 |
26.09.24 16:26:51 | 458 | 192,10 |
26.09.24 16:26:48 | 100 | 192,10 |
26.09.24 16:26:37 | 100 | 192,10 |
26.09.24 16:26:30 | 100 | 192,10 |
26.09.24 16:26:30 | 100 | 192,10 |
26.09.24 16:26:28 | 100 | 192,10 |
26.09.24 16:26:19 | 100 | 192,10 |
26.09.24 16:26:19 | 100 | 192,17 |
26.09.24 16:26:16 | 102 | 192,10 |
26.09.24 16:26:16 | 100 | 192,10 |
26.09.24 16:26:16 | 100 | 192,10 |
26.09.24 16:26:12 | 144 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:12 | 100 | 192,12 |
26.09.24 16:26:12 | 100 | 192,19 |
26.09.24 16:26:12 | 100 | 192,16 |
26.09.24 16:26:12 | 100 | 192,16 |
26.09.24 16:26:12 | 100 | 192,15 |
26.09.24 16:26:12 | 100 | 192,12 |
26.09.24 16:26:12 | 100 | 192,14 |
26.09.24 16:25:47 | 100 | 192,13 |
26.09.24 16:25:47 | 100 | 192,11 |
26.09.24 16:25:35 | 100 | 192,09 |
26.09.24 16:25:35 | 100 | 192,05 |
26.09.24 16:25:20 | 300 | 192,07 |
26.09.24 16:25:18 | 157 | 192,05 |
26.09.24 16:25:17 | 1,10 Tsd. | 192,05 |
26.09.24 16:25:16 | 100 | 192,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:16 | 1,20 Tsd. | 192,07 |
26.09.24 16:25:16 | 1,20 Tsd. | 192,07 |
26.09.24 16:25:09 | 100 | 192,07 |
26.09.24 16:25:04 | 150 | 192,07 |
26.09.24 16:25:04 | 316 | 192,18 |
26.09.24 16:25:03 | 100 | 192,07 |
26.09.24 16:25:03 | 100 | 192,07 |
26.09.24 16:24:59 | 100 | 192,16 |
26.09.24 16:24:59 | 100 | 192,11 |
26.09.24 16:24:59 | 100 | 192,11 |
26.09.24 16:24:59 | 168 | 192,15 |
26.09.24 16:24:59 | 100 | 192,14 |
26.09.24 16:24:59 | 100 | 192,11 |
26.09.24 16:24:59 | 100 | 192,11 |
26.09.24 16:24:59 | 100 | 192,13 |