Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:26 | 100 | 192,20 |
26.09.24 16:33:26 | 100 | 192,20 |
26.09.24 16:33:14 | 100 | 192,15 |
26.09.24 16:33:06 | 100 | 192,08 |
26.09.24 16:33:02 | 100 | 192,13 |
26.09.24 16:33:00 | 100 | 192,14 |
26.09.24 16:33:00 | 100 | 192,13 |
26.09.24 16:33:00 | 115 | 192,18 |
26.09.24 16:33:00 | 100 | 192,20 |
26.09.24 16:32:52 | 100 | 192,13 |
26.09.24 16:32:52 | 100 | 192,13 |
26.09.24 16:32:52 | 100 | 192,18 |
26.09.24 16:32:49 | 100 | 192,13 |
26.09.24 16:32:49 | 300 | 192,20 |
26.09.24 16:32:49 | 100 | 192,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:43 | 100 | 192,13 |
26.09.24 16:32:43 | 100 | 192,13 |
26.09.24 16:32:43 | 100 | 192,18 |
26.09.24 16:32:43 | 100 | 192,15 |
26.09.24 16:32:22 | 100 | 192,19 |
26.09.24 16:32:14 | 100 | 192,16 |
26.09.24 16:32:14 | 100 | 192,17 |
26.09.24 16:32:14 | 100 | 192,17 |
26.09.24 16:32:14 | 100 | 192,17 |
26.09.24 16:32:14 | 100 | 192,16 |
26.09.24 16:32:14 | 100 | 192,12 |
26.09.24 16:32:14 | 100 | 192,15 |
26.09.24 16:32:14 | 100 | 192,15 |
26.09.24 16:32:14 | 145 | 192,18 |
26.09.24 16:32:12 | 100 | 192,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:38 | 119 | 192,12 |
26.09.24 16:31:35 | 100 | 192,12 |
26.09.24 16:31:35 | 100 | 192,12 |
26.09.24 16:31:28 | 100 | 192,12 |
26.09.24 16:31:28 | 120 | 192,15 |
26.09.24 16:31:28 | 100 | 192,14 |
26.09.24 16:31:18 | 100 | 192,05 |
26.09.24 16:31:18 | 100 | 192,05 |
26.09.24 16:31:18 | 100 | 192,05 |
26.09.24 16:31:18 | 107 | 192,05 |
26.09.24 16:30:56 | 100 | 191,99 |
26.09.24 16:30:45 | 100 | 191,96 |
26.09.24 16:30:45 | 173 | 191,96 |
26.09.24 16:30:45 | 100 | 191,96 |
26.09.24 16:30:45 | 100 | 191,96 |