Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:45 | 150 | 191,96 |
26.09.24 16:30:45 | 100 | 191,96 |
26.09.24 16:30:45 | 100 | 191,96 |
26.09.24 16:30:45 | 100 | 191,96 |
26.09.24 16:30:45 | 100 | 191,97 |
26.09.24 16:30:45 | 100 | 191,96 |
26.09.24 16:30:43 | 114 | 192,01 |
26.09.24 16:30:43 | 100 | 192,00 |
26.09.24 16:30:43 | 100 | 191,98 |
26.09.24 16:30:24 | 100 | 191,89 |
26.09.24 16:30:22 | 100 | 191,90 |
26.09.24 16:30:03 | 100 | 191,95 |
26.09.24 16:30:03 | 100 | 191,95 |
26.09.24 16:30:00 | 100 | 191,95 |
26.09.24 16:30:00 | 100 | 191,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:49 | 100 | 191,87 |
26.09.24 16:29:48 | 100 | 192,01 |
26.09.24 16:29:46 | 100 | 192,01 |
26.09.24 16:29:46 | 100 | 191,95 |
26.09.24 16:29:46 | 100 | 191,95 |
26.09.24 16:29:46 | 200 | 191,95 |
26.09.24 16:29:46 | 200 | 191,95 |
26.09.24 16:29:46 | 200 | 191,95 |
26.09.24 16:29:34 | 104 | 192,15 |
26.09.24 16:29:34 | 100 | 192,14 |
26.09.24 16:29:34 | 100 | 192,19 |
26.09.24 16:29:34 | 100 | 192,06 |
26.09.24 16:29:34 | 100 | 192,06 |
26.09.24 16:29:34 | 100 | 192,18 |
26.09.24 16:29:34 | 100 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:34 | 100 | 192,14 |
26.09.24 16:29:34 | 100 | 192,14 |
26.09.24 16:29:34 | 170 | 192,14 |
26.09.24 16:29:34 | 100 | 192,13 |
26.09.24 16:29:34 | 100 | 192,13 |
26.09.24 16:29:22 | 100 | 192,05 |
26.09.24 16:28:50 | 100 | 192,05 |
26.09.24 16:28:50 | 100 | 191,96 |
26.09.24 16:28:32 | 100 | 191,95 |
26.09.24 16:28:16 | 100 | 191,96 |
26.09.24 16:28:00 | 100 | 191,96 |
26.09.24 16:27:44 | 100 | 191,97 |
26.09.24 16:27:18 | 100 | 191,99 |
26.09.24 16:27:18 | 100 | 192,00 |
26.09.24 16:27:18 | 100 | 191,95 |