Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:00 | 100 | 192,18 |
26.09.24 16:24:00 | 100 | 192,17 |
26.09.24 16:24:00 | 100 | 192,16 |
26.09.24 16:24:00 | 100 | 192,23 |
26.09.24 16:24:00 | 100 | 192,22 |
26.09.24 16:24:00 | 100 | 192,21 |
26.09.24 16:24:00 | 100 | 192,13 |
26.09.24 16:24:00 | 100 | 192,04 |
26.09.24 16:24:00 | 100 | 192,22 |
26.09.24 16:24:00 | 100 | 192,22 |
26.09.24 16:24:00 | 100 | 192,05 |
26.09.24 16:24:00 | 200 | 192,13 |
26.09.24 16:24:00 | 100 | 191,93 |
26.09.24 16:24:00 | 200 | 192,02 |
26.09.24 16:24:00 | 100 | 191,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:00 | 100 | 192,16 |
26.09.24 16:24:00 | 299 | 192,13 |
26.09.24 16:24:00 | 100 | 192,22 |
26.09.24 16:23:42 | 222 | 192,28 |
26.09.24 16:23:30 | 100 | 192,22 |
26.09.24 16:23:30 | 100 | 192,22 |
26.09.24 16:23:30 | 100 | 192,22 |
26.09.24 16:23:05 | 100 | 192,30 |
26.09.24 16:23:04 | 100 | 192,31 |
26.09.24 16:22:59 | 100 | 192,30 |
26.09.24 16:22:59 | 100 | 192,31 |
26.09.24 16:22:57 | 100 | 192,31 |
26.09.24 16:22:57 | 100 | 192,32 |
26.09.24 16:22:57 | 100 | 192,22 |
26.09.24 16:22:57 | 100 | 192,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:57 | 100 | 192,22 |
26.09.24 16:22:57 | 100 | 192,22 |
26.09.24 16:22:47 | 100 | 192,23 |
26.09.24 16:20:39 | 100 | 192,36 |
26.09.24 16:20:26 | 100 | 192,36 |
26.09.24 16:20:16 | 199 | 192,35 |
26.09.24 16:20:07 | 100 | 192,37 |
26.09.24 16:19:55 | 100 | 192,34 |
26.09.24 16:19:55 | 100 | 192,40 |
26.09.24 16:19:55 | 100 | 192,40 |
26.09.24 16:19:55 | 100 | 192,40 |
26.09.24 16:19:55 | 100 | 192,40 |
26.09.24 16:19:46 | 220 | 192,51 |
26.09.24 16:19:45 | 500 | 192,51 |
26.09.24 16:19:35 | 196 | 192,53 |