Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:59 | 100 | 192,11 |
26.09.24 16:24:59 | 100 | 192,11 |
26.09.24 16:24:59 | 100 | 192,14 |
26.09.24 16:24:59 | 155 | 192,13 |
26.09.24 16:24:59 | 200 | 192,12 |
26.09.24 16:24:59 | 100 | 192,11 |
26.09.24 16:24:59 | 200 | 192,11 |
26.09.24 16:24:47 | 100 | 192,03 |
26.09.24 16:24:44 | 100 | 192,03 |
26.09.24 16:24:41 | 100 | 192,08 |
26.09.24 16:24:41 | 100 | 192,09 |
26.09.24 16:24:41 | 100 | 192,09 |
26.09.24 16:24:41 | 100 | 192,09 |
26.09.24 16:24:41 | 100 | 192,09 |
26.09.24 16:24:41 | 100 | 192,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:31 | 100 | 192,03 |
26.09.24 16:24:28 | 100 | 192,11 |
26.09.24 16:24:22 | 298 | 192,03 |
26.09.24 16:24:22 | 100 | 192,03 |
26.09.24 16:24:22 | 200 | 192,03 |
26.09.24 16:24:22 | 298 | 192,03 |
26.09.24 16:24:22 | 297 | 192,03 |
26.09.24 16:24:20 | 100 | 191,99 |
26.09.24 16:24:20 | 100 | 191,99 |
26.09.24 16:24:20 | 100 | 191,99 |
26.09.24 16:24:20 | 100 | 191,99 |
26.09.24 16:24:20 | 100 | 192,03 |
26.09.24 16:24:20 | 100 | 192,03 |
26.09.24 16:24:20 | 100 | 192,03 |
26.09.24 16:24:20 | 100 | 192,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:20 | 100 | 192,03 |
26.09.24 16:24:20 | 100 | 192,03 |
26.09.24 16:24:20 | 180 | 192,03 |
26.09.24 16:24:19 | 100 | 192,01 |
26.09.24 16:24:16 | 100 | 192,05 |
26.09.24 16:24:16 | 100 | 192,05 |
26.09.24 16:24:07 | 100 | 192,21 |
26.09.24 16:24:07 | 100 | 192,27 |
26.09.24 16:24:01 | 100 | 192,21 |
26.09.24 16:24:01 | 100 | 192,22 |
26.09.24 16:24:01 | 100 | 192,21 |
26.09.24 16:24:01 | 100 | 192,25 |
26.09.24 16:24:01 | 100 | 192,24 |
26.09.24 16:24:01 | 100 | 192,23 |
26.09.24 16:24:01 | 100 | 192,22 |