Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:05 | 100 | 192,42 |
26.09.24 16:16:00 | 172 | 192,40 |
26.09.24 16:15:57 | 100 | 192,30 |
26.09.24 16:15:39 | 151 | 192,33 |
26.09.24 16:15:36 | 100 | 192,33 |
26.09.24 16:15:25 | 100 | 192,34 |
26.09.24 16:15:12 | 100 | 192,25 |
26.09.24 16:14:54 | 126 | 192,50 |
26.09.24 16:14:54 | 100 | 192,50 |
26.09.24 16:14:51 | 100 | 192,38 |
26.09.24 16:14:34 | 200 | 192,46 |
26.09.24 16:14:18 | 100 | 192,39 |
26.09.24 16:14:15 | 100 | 192,45 |
26.09.24 16:14:15 | 100 | 192,43 |
26.09.24 16:14:15 | 100 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:15 | 100 | 192,42 |
26.09.24 16:14:15 | 100 | 192,43 |
26.09.24 16:14:15 | 100 | 192,52 |
26.09.24 16:14:15 | 100 | 192,50 |
26.09.24 16:14:05 | 100 | 192,35 |
26.09.24 16:14:05 | 167 | 192,51 |
26.09.24 16:13:50 | 100 | 192,39 |
26.09.24 16:13:49 | 100 | 192,50 |
26.09.24 16:13:49 | 100 | 192,36 |
26.09.24 16:13:49 | 100 | 192,50 |
26.09.24 16:13:49 | 100 | 192,49 |
26.09.24 16:13:48 | 100 | 192,38 |
26.09.24 16:13:48 | 100 | 192,43 |
26.09.24 16:13:48 | 100 | 192,49 |
26.09.24 16:13:48 | 100 | 192,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:48 | 100 | 192,49 |
26.09.24 16:13:48 | 100 | 192,47 |
26.09.24 16:13:48 | 100 | 192,50 |
26.09.24 16:13:48 | 100 | 192,49 |
26.09.24 16:13:48 | 100 | 192,49 |
26.09.24 16:13:48 | 100 | 192,47 |
26.09.24 16:13:48 | 100 | 192,50 |
26.09.24 16:13:48 | 100 | 192,50 |
26.09.24 16:13:48 | 100 | 192,50 |
26.09.24 16:13:48 | 150 | 192,49 |
26.09.24 16:13:48 | 100 | 192,48 |
26.09.24 16:13:48 | 250 | 192,43 |
26.09.24 16:13:30 | 100 | 192,43 |
26.09.24 16:12:16 | 255 | 192,32 |
26.09.24 16:12:05 | 100 | 192,41 |