Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:00 | 100 | 192,19 |
26.09.24 16:10:00 | 100 | 192,25 |
26.09.24 16:10:00 | 100 | 192,25 |
26.09.24 16:10:00 | 110 | 192,25 |
26.09.24 16:10:00 | 101 | 192,15 |
26.09.24 16:09:43 | 100 | 192,26 |
26.09.24 16:09:43 | 172 | 192,20 |
26.09.24 16:09:43 | 100 | 192,28 |
26.09.24 16:09:41 | 100 | 192,29 |
26.09.24 16:09:41 | 100 | 192,41 |
26.09.24 16:09:40 | 141 | 192,29 |
26.09.24 16:09:40 | 240 | 192,40 |
26.09.24 16:09:40 | 100 | 192,23 |
26.09.24 16:09:40 | 100 | 192,26 |
26.09.24 16:09:40 | 100 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:40 | 100 | 192,40 |
26.09.24 16:09:40 | 200 | 192,39 |
26.09.24 16:09:40 | 100 | 192,38 |
26.09.24 16:09:40 | 100 | 192,38 |
26.09.24 16:09:40 | 100 | 192,36 |
26.09.24 16:09:40 | 107 | 192,39 |
26.09.24 16:09:40 | 200 | 192,40 |
26.09.24 16:09:40 | 100 | 192,39 |
26.09.24 16:09:40 | 200 | 192,38 |
26.09.24 16:09:40 | 100 | 192,36 |
26.09.24 16:09:40 | 150 | 192,38 |
26.09.24 16:09:40 | 150 | 192,36 |
26.09.24 16:09:18 | 100 | 192,23 |
26.09.24 16:09:18 | 196 | 192,41 |
26.09.24 16:08:33 | 100 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:33 | 100 | 192,25 |
26.09.24 16:08:30 | 100 | 192,13 |
26.09.24 16:08:26 | 256 | 192,41 |
26.09.24 16:07:39 | 100 | 192,25 |
26.09.24 16:06:55 | 100 | 192,35 |
26.09.24 16:06:46 | 100 | 192,27 |
26.09.24 16:06:45 | 100 | 192,27 |
26.09.24 16:06:38 | 100 | 192,27 |
26.09.24 16:06:32 | 100 | 192,27 |
26.09.24 16:06:32 | 100 | 192,27 |
26.09.24 16:06:32 | 100 | 192,27 |
26.09.24 16:06:26 | 100 | 192,28 |
26.09.24 16:06:18 | 100 | 192,29 |
26.09.24 16:06:16 | 100 | 192,29 |
26.09.24 16:06:14 | 100 | 192,29 |