Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | 100 | 192,81 |
26.09.24 16:00:04 | 100 | 192,82 |
26.09.24 16:00:04 | 100 | 192,81 |
26.09.24 16:00:04 | 100 | 192,80 |
26.09.24 16:00:04 | 130 | 192,81 |
26.09.24 16:00:00 | 100 | 192,54 |
26.09.24 16:00:00 | 100 | 192,38 |
26.09.24 16:00:00 | 100 | 192,52 |
26.09.24 16:00:00 | 1,00 Tsd. | 192,67 |
26.09.24 16:00:00 | 100 | 192,21 |
26.09.24 16:00:00 | 100 | 191,95 |
26.09.24 16:00:00 | 100 | 192,55 |
26.09.24 16:00:00 | 111 | 192,53 |
26.09.24 16:00:00 | 100 | 192,52 |
26.09.24 16:00:00 | 100 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:00 | 110 | 192,52 |
26.09.24 16:00:00 | 123 | 192,52 |
26.09.24 16:00:00 | 100 | 192,52 |
26.09.24 16:00:00 | 410 | 192,52 |
26.09.24 15:59:59 | 100 | 192,67 |
26.09.24 15:59:59 | 100 | 192,79 |
26.09.24 15:59:59 | 269 | 192,84 |
26.09.24 15:59:59 | 350 | 192,80 |
26.09.24 15:59:59 | 176 | 192,80 |
26.09.24 15:59:48 | 100 | 192,66 |
26.09.24 15:59:47 | 100 | 192,77 |
26.09.24 15:59:44 | 100 | 192,60 |
26.09.24 15:59:37 | 100 | 192,69 |
26.09.24 15:59:37 | 100 | 192,60 |
26.09.24 15:59:37 | 100 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:37 | 100 | 192,60 |
26.09.24 15:59:37 | 100 | 192,61 |
26.09.24 15:59:37 | 100 | 192,64 |
26.09.24 15:59:37 | 100 | 192,71 |
26.09.24 15:58:56 | 100 | 192,69 |
26.09.24 15:58:56 | 200 | 192,72 |
26.09.24 15:58:56 | 100 | 192,72 |
26.09.24 15:58:47 | 100 | 192,73 |
26.09.24 15:58:16 | 100 | 192,72 |
26.09.24 15:57:52 | 100 | 192,72 |
26.09.24 15:57:38 | 100 | 192,72 |
26.09.24 15:56:48 | 100 | 192,85 |
26.09.24 15:56:48 | 176 | 192,86 |
26.09.24 15:56:04 | 100 | 192,85 |
26.09.24 15:56:04 | 288 | 192,85 |