Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:37 | 100 | 193,17 |
26.09.24 15:54:28 | 256 | 193,17 |
26.09.24 15:54:28 | 120 | 193,11 |
26.09.24 15:54:23 | 100 | 192,92 |
26.09.24 15:54:10 | 100 | 193,10 |
26.09.24 15:54:10 | 100 | 193,09 |
26.09.24 15:53:49 | 100 | 192,89 |
26.09.24 15:53:36 | 100 | 192,89 |
26.09.24 15:52:49 | 542 | 192,89 |
26.09.24 15:52:33 | 246 | 192,89 |
26.09.24 15:52:01 | 163 | 192,95 |
26.09.24 15:51:49 | 118 | 192,96 |
26.09.24 15:51:49 | 100 | 192,96 |
26.09.24 15:51:49 | 100 | 192,96 |
26.09.24 15:51:49 | 100 | 192,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:43 | 100 | 192,96 |
26.09.24 15:51:43 | 150 | 192,96 |
26.09.24 15:51:43 | 100 | 192,85 |
26.09.24 15:51:33 | 126 | 193,01 |
26.09.24 15:51:33 | 100 | 192,99 |
26.09.24 15:51:33 | 210 | 192,99 |
26.09.24 15:50:21 | 100 | 193,38 |
26.09.24 15:50:21 | 100 | 193,34 |
26.09.24 15:50:13 | 100 | 193,18 |
26.09.24 15:50:13 | 200 | 193,21 |
26.09.24 15:50:11 | 100 | 193,19 |
26.09.24 15:50:08 | 100 | 193,51 |
26.09.24 15:50:08 | 100 | 193,51 |
26.09.24 15:50:07 | 600 | 193,51 |
26.09.24 15:50:07 | 100 | 193,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:07 | 100 | 193,51 |
26.09.24 15:50:07 | 100 | 193,51 |
26.09.24 15:50:06 | 100 | 193,57 |
26.09.24 15:50:06 | 100 | 193,51 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,52 |
26.09.24 15:50:06 | 100 | 193,57 |
26.09.24 15:50:06 | 100 | 193,54 |
26.09.24 15:50:06 | 100 | 193,54 |
26.09.24 15:50:06 | 179 | 193,54 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 125 | 193,55 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,55 |
26.09.24 15:50:06 | 100 | 193,58 |