Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:03 | 176 | 192,93 |
26.09.24 15:41:53 | 100 | 192,99 |
26.09.24 15:41:42 | 100 | 193,00 |
26.09.24 15:41:42 | 100 | 193,00 |
26.09.24 15:41:27 | 100 | 193,00 |
26.09.24 15:41:23 | 100 | 193,00 |
26.09.24 15:40:57 | 100 | 192,93 |
26.09.24 15:40:54 | 100 | 192,87 |
26.09.24 15:40:39 | 100 | 192,87 |
26.09.24 15:40:32 | 100 | 192,87 |
26.09.24 15:40:32 | 100 | 192,78 |
26.09.24 15:40:32 | 100 | 192,82 |
26.09.24 15:40:32 | 100 | 192,87 |
26.09.24 15:40:04 | 128 | 192,90 |
26.09.24 15:40:04 | 111 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:04 | 111 | 192,90 |
26.09.24 15:39:45 | 100 | 192,77 |
26.09.24 15:39:28 | 100 | 192,76 |
26.09.24 15:39:28 | 100 | 192,76 |
26.09.24 15:39:28 | 150 | 192,76 |
26.09.24 15:38:38 | 181 | 193,00 |
26.09.24 15:38:16 | 100 | 192,89 |
26.09.24 15:38:16 | 100 | 192,89 |
26.09.24 15:38:08 | 100 | 192,95 |
26.09.24 15:38:08 | 126 | 192,92 |
26.09.24 15:38:07 | 174 | 192,93 |
26.09.24 15:38:07 | 100 | 192,93 |
26.09.24 15:38:07 | 100 | 192,93 |
26.09.24 15:38:07 | 101 | 192,93 |
26.09.24 15:37:32 | 100 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:25 | 100 | 193,25 |
26.09.24 15:37:25 | 100 | 193,25 |
26.09.24 15:37:25 | 100 | 193,25 |
26.09.24 15:37:07 | 100 | 193,12 |
26.09.24 15:37:07 | 100 | 193,03 |
26.09.24 15:37:07 | 188 | 193,03 |
26.09.24 15:37:07 | 147 | 193,00 |
26.09.24 15:36:30 | 100 | 192,97 |
26.09.24 15:36:30 | 100 | 193,01 |
26.09.24 15:36:30 | 171 | 192,98 |
26.09.24 15:36:25 | 100 | 192,78 |
26.09.24 15:36:22 | 112 | 192,89 |
26.09.24 15:36:22 | 100 | 192,89 |
26.09.24 15:36:14 | 100 | 192,75 |
26.09.24 15:36:12 | 100 | 192,75 |