Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:34 | 100 | 193,04 |
26.09.24 15:47:29 | 100 | 193,04 |
26.09.24 15:46:52 | 100 | 193,07 |
26.09.24 15:46:52 | 100 | 193,07 |
26.09.24 15:46:52 | 100 | 193,07 |
26.09.24 15:46:52 | 180 | 193,13 |
26.09.24 15:46:52 | 100 | 193,13 |
26.09.24 15:46:52 | 111 | 193,07 |
26.09.24 15:46:28 | 150 | 192,80 |
26.09.24 15:46:02 | 100 | 192,91 |
26.09.24 15:45:48 | 100 | 193,00 |
26.09.24 15:45:47 | 100 | 193,00 |
26.09.24 15:45:47 | 169 | 193,00 |
26.09.24 15:45:47 | 122 | 193,00 |
26.09.24 15:45:47 | 100 | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:45 | 100 | 193,15 |
26.09.24 15:45:43 | 100 | 193,25 |
26.09.24 15:45:38 | 100 | 193,20 |
26.09.24 15:45:10 | 101 | 193,36 |
26.09.24 15:45:10 | 100 | 193,33 |
26.09.24 15:44:49 | 100 | 193,13 |
26.09.24 15:44:37 | 102 | 193,02 |
26.09.24 15:43:36 | 177 | 192,66 |
26.09.24 15:43:34 | 100 | 192,82 |
26.09.24 15:43:30 | 100 | 192,89 |
26.09.24 15:43:26 | 100 | 193,00 |
26.09.24 15:43:26 | 100 | 193,00 |
26.09.24 15:43:26 | 100 | 193,00 |
26.09.24 15:43:26 | 100 | 192,98 |
26.09.24 15:43:19 | 100 | 192,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:14 | 194 | 192,98 |
26.09.24 15:43:07 | 100 | 192,87 |
26.09.24 15:43:07 | 118 | 192,87 |
26.09.24 15:43:01 | 100 | 192,74 |
26.09.24 15:42:06 | 100 | 192,74 |
26.09.24 15:42:06 | 163 | 192,87 |
26.09.24 15:42:05 | 100 | 192,87 |
26.09.24 15:42:05 | 100 | 192,90 |
26.09.24 15:42:05 | 126 | 192,90 |
26.09.24 15:42:05 | 100 | 192,90 |
26.09.24 15:42:05 | 100 | 192,90 |
26.09.24 15:42:04 | 158 | 192,90 |
26.09.24 15:42:04 | 100 | 192,90 |
26.09.24 15:42:04 | 100 | 192,93 |
26.09.24 15:42:04 | 100 | 192,93 |