Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:53 | 100 | 193,80 |
26.09.24 15:48:50 | 100 | 193,76 |
26.09.24 15:48:45 | 100 | 193,78 |
26.09.24 15:48:45 | 100 | 193,78 |
26.09.24 15:48:45 | 238 | 193,78 |
26.09.24 15:48:45 | 100 | 193,80 |
26.09.24 15:48:45 | 100 | 193,89 |
26.09.24 15:48:45 | 200 | 193,78 |
26.09.24 15:48:45 | 100 | 193,78 |
26.09.24 15:48:45 | 127 | 193,78 |
26.09.24 15:48:45 | 100 | 193,89 |
26.09.24 15:48:45 | 100 | 193,79 |
26.09.24 15:48:44 | 100 | 193,89 |
26.09.24 15:48:43 | 100 | 193,79 |
26.09.24 15:48:43 | 100 | 193,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:40 | 100 | 193,65 |
26.09.24 15:48:40 | 100 | 193,65 |
26.09.24 15:48:40 | 100 | 193,65 |
26.09.24 15:48:40 | 100 | 193,65 |
26.09.24 15:48:40 | 100 | 193,65 |
26.09.24 15:48:40 | 100 | 193,64 |
26.09.24 15:48:35 | 100 | 193,42 |
26.09.24 15:48:35 | 100 | 193,37 |
26.09.24 15:48:35 | 100 | 193,37 |
26.09.24 15:48:33 | 100 | 193,35 |
26.09.24 15:48:33 | 100 | 193,35 |
26.09.24 15:48:20 | 160 | 193,28 |
26.09.24 15:48:20 | 100 | 193,36 |
26.09.24 15:48:20 | 100 | 193,36 |
26.09.24 15:48:20 | 100 | 193,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:20 | 100 | 193,36 |
26.09.24 15:48:20 | 100 | 193,46 |
26.09.24 15:48:20 | 100 | 193,54 |
26.09.24 15:48:20 | 100 | 193,32 |
26.09.24 15:48:20 | 100 | 193,36 |
26.09.24 15:48:20 | 100 | 193,50 |
26.09.24 15:48:20 | 100 | 193,51 |
26.09.24 15:48:20 | 200 | 193,47 |
26.09.24 15:48:16 | 142 | 193,28 |
26.09.24 15:48:11 | 100 | 193,22 |
26.09.24 15:48:03 | 100 | 193,24 |
26.09.24 15:48:03 | 100 | 193,25 |
26.09.24 15:48:03 | 100 | 193,20 |
26.09.24 15:48:03 | 101 | 193,20 |
26.09.24 15:47:48 | 110 | 193,05 |