Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:10 | 100 | 192,35 |
26.09.24 15:32:06 | 100 | 192,35 |
26.09.24 15:31:18 | 100 | 192,35 |
26.09.24 15:31:17 | 200 | 192,35 |
26.09.24 15:30:42 | 100 | 192,34 |
26.09.24 15:30:33 | 100 | 192,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:32 | 200 | 192,34 |
26.09.24 15:30:32 | 118 | 192,34 |
26.09.24 15:30:32 | 100 | 192,88 |
26.09.24 15:30:32 | 100 | 192,88 |
26.09.24 15:30:32 | 24,30 Tsd. | 192,12 |
25.09.24 22:10:00 | - | 191,53 |
25.09.24 22:00:02 | 302,17 Tsd. | 191,53 |
25.09.24 21:59:59 | 725 | 191,58 |
25.09.24 21:59:59 | 139 | 191,54 |
25.09.24 21:59:58 | 100 | 191,56 |
25.09.24 21:59:58 | 100 | 191,60 |
25.09.24 21:59:57 | 100 | 191,59 |
25.09.24 21:59:57 | 100 | 191,59 |
25.09.24 21:59:57 | 100 | 191,59 |
25.09.24 21:59:57 | 200 | 191,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:57 | 100 | 191,59 |
25.09.24 21:59:57 | 136 | 191,59 |
25.09.24 21:59:56 | 136 | 191,57 |
25.09.24 21:59:56 | 100 | 191,57 |
25.09.24 21:59:56 | 100 | 191,57 |
25.09.24 21:59:55 | 100 | 191,57 |
25.09.24 21:59:55 | 171 | 191,55 |
25.09.24 21:59:54 | 100 | 191,52 |
25.09.24 21:59:54 | 167 | 191,52 |
25.09.24 21:59:54 | 200 | 191,53 |
25.09.24 21:59:54 | 200 | 191,51 |
25.09.24 21:59:54 | 100 | 191,52 |
25.09.24 21:59:54 | 100 | 191,54 |
25.09.24 21:59:54 | 111 | 191,57 |
25.09.24 21:59:53 | 212 | 191,55 |