Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:04 | 100 | 192,82 |
26.09.24 15:56:04 | 150 | 192,80 |
26.09.24 15:56:04 | 100 | 192,80 |
26.09.24 15:56:04 | 200 | 192,85 |
26.09.24 15:56:04 | 200 | 192,84 |
26.09.24 15:56:04 | 100 | 192,84 |
26.09.24 15:56:04 | 300 | 192,83 |
26.09.24 15:56:04 | 150 | 192,81 |
26.09.24 15:56:04 | 100 | 192,80 |
26.09.24 15:56:02 | 184 | 192,73 |
26.09.24 15:56:01 | 100 | 192,69 |
26.09.24 15:55:53 | 112 | 192,55 |
26.09.24 15:55:37 | 100 | 192,61 |
26.09.24 15:55:37 | 100 | 192,57 |
26.09.24 15:55:36 | 100 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:36 | 106 | 192,60 |
26.09.24 15:55:36 | 100 | 192,66 |
26.09.24 15:55:32 | 100 | 192,80 |
26.09.24 15:55:32 | 100 | 192,80 |
26.09.24 15:55:31 | 100 | 192,82 |
26.09.24 15:55:31 | 107 | 192,84 |
26.09.24 15:55:31 | 100 | 192,80 |
26.09.24 15:55:31 | 200 | 192,86 |
26.09.24 15:55:31 | 180 | 192,86 |
26.09.24 15:55:31 | 100 | 192,83 |
26.09.24 15:55:31 | 100 | 192,75 |
26.09.24 15:55:31 | 100 | 192,80 |
26.09.24 15:55:31 | 100 | 192,75 |
26.09.24 15:55:31 | 200 | 192,75 |
26.09.24 15:55:31 | 135 | 192,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:31 | 100 | 192,75 |
26.09.24 15:55:31 | 100 | 192,70 |
26.09.24 15:55:19 | 100 | 192,81 |
26.09.24 15:55:08 | 400 | 192,85 |
26.09.24 15:55:08 | 100 | 192,84 |
26.09.24 15:55:08 | 200 | 192,84 |
26.09.24 15:55:08 | 200 | 192,85 |
26.09.24 15:55:08 | 100 | 192,85 |
26.09.24 15:55:00 | 400 | 192,96 |
26.09.24 15:55:00 | 100 | 193,06 |
26.09.24 15:54:55 | 100 | 193,00 |
26.09.24 15:54:54 | 100 | 193,02 |
26.09.24 15:54:37 | 100 | 193,09 |
26.09.24 15:54:37 | 100 | 193,17 |
26.09.24 15:54:37 | 172 | 193,18 |