Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:38 | 133 | 192,76 |
26.09.24 16:02:10 | 100 | 192,74 |
26.09.24 16:02:06 | 100 | 192,59 |
26.09.24 16:02:06 | 200 | 192,61 |
26.09.24 16:02:06 | 100 | 192,60 |
26.09.24 16:01:39 | 100 | 192,68 |
26.09.24 16:01:25 | 100 | 192,76 |
26.09.24 16:01:08 | 100 | 192,95 |
26.09.24 16:01:08 | 100 | 192,95 |
26.09.24 16:01:08 | 100 | 192,95 |
26.09.24 16:01:02 | 100 | 193,00 |
26.09.24 16:00:35 | 100 | 193,18 |
26.09.24 16:00:35 | 100 | 193,18 |
26.09.24 16:00:28 | 100 | 193,13 |
26.09.24 16:00:20 | 100 | 193,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:20 | 100 | 193,11 |
26.09.24 16:00:19 | 100 | 193,11 |
26.09.24 16:00:15 | 100 | 193,19 |
26.09.24 16:00:11 | 100 | 192,97 |
26.09.24 16:00:10 | 100 | 193,06 |
26.09.24 16:00:10 | 100 | 192,90 |
26.09.24 16:00:09 | 100 | 192,96 |
26.09.24 16:00:09 | 100 | 192,96 |
26.09.24 16:00:09 | 100 | 192,95 |
26.09.24 16:00:09 | 100 | 192,94 |
26.09.24 16:00:09 | 100 | 192,95 |
26.09.24 16:00:09 | 145 | 192,95 |
26.09.24 16:00:09 | 100 | 192,94 |
26.09.24 16:00:09 | 100 | 192,93 |
26.09.24 16:00:07 | 100 | 192,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:07 | 100 | 192,87 |
26.09.24 16:00:07 | 100 | 192,88 |
26.09.24 16:00:07 | 100 | 192,84 |
26.09.24 16:00:07 | 100 | 192,83 |
26.09.24 16:00:07 | 100 | 192,65 |
26.09.24 16:00:06 | 100 | 192,80 |
26.09.24 16:00:06 | 100 | 192,80 |
26.09.24 16:00:06 | 100 | 192,80 |
26.09.24 16:00:04 | 123 | 192,83 |
26.09.24 16:00:04 | 100 | 192,86 |
26.09.24 16:00:04 | 112 | 192,86 |
26.09.24 16:00:04 | 148 | 192,86 |
26.09.24 16:00:04 | 100 | 192,81 |
26.09.24 16:00:04 | 100 | 192,80 |
26.09.24 16:00:04 | 100 | 192,76 |