Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:05 | 100 | 192,43 |
26.09.24 16:11:40 | 100 | 192,41 |
26.09.24 16:11:40 | 100 | 192,37 |
26.09.24 16:11:40 | 150 | 192,41 |
26.09.24 16:11:40 | 163 | 192,41 |
26.09.24 16:11:40 | 190 | 192,37 |
26.09.24 16:11:40 | 100 | 192,37 |
26.09.24 16:11:40 | 100 | 192,37 |
26.09.24 16:11:34 | 100 | 192,37 |
26.09.24 16:11:11 | 100 | 192,25 |
26.09.24 16:11:02 | 100 | 192,25 |
26.09.24 16:11:00 | 100 | 192,25 |
26.09.24 16:10:54 | 100 | 192,25 |
26.09.24 16:10:51 | 100 | 192,31 |
26.09.24 16:10:42 | 100 | 192,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:39 | 100 | 192,25 |
26.09.24 16:10:37 | 100 | 192,28 |
26.09.24 16:10:37 | 100 | 192,28 |
26.09.24 16:10:37 | 100 | 192,27 |
26.09.24 16:10:37 | 200 | 192,28 |
26.09.24 16:10:37 | 112 | 192,27 |
26.09.24 16:10:37 | 112 | 192,27 |
26.09.24 16:10:37 | 100 | 192,27 |
26.09.24 16:10:33 | 100 | 192,26 |
26.09.24 16:10:33 | 100 | 192,16 |
26.09.24 16:10:33 | 100 | 192,16 |
26.09.24 16:10:33 | 1,10 Tsd. | 192,16 |
26.09.24 16:10:15 | 100 | 192,16 |
26.09.24 16:10:04 | 100 | 192,25 |
26.09.24 16:10:03 | 100 | 192,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:03 | 100 | 192,17 |
26.09.24 16:10:03 | 100 | 192,17 |
26.09.24 16:10:03 | 100 | 192,17 |
26.09.24 16:10:03 | 100 | 192,18 |
26.09.24 16:10:01 | 200 | 192,27 |
26.09.24 16:10:01 | 100 | 192,25 |
26.09.24 16:10:00 | 100 | 192,26 |
26.09.24 16:10:00 | 100 | 192,26 |
26.09.24 16:10:00 | 321 | 192,26 |
26.09.24 16:10:00 | 100 | 192,15 |
26.09.24 16:10:00 | 100 | 192,25 |
26.09.24 16:10:00 | 100 | 192,21 |
26.09.24 16:10:00 | 100 | 192,19 |
26.09.24 16:10:00 | 100 | 192,15 |
26.09.24 16:10:00 | 100 | 192,19 |