Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:16 | 100 | 192,41 |
26.09.24 16:19:16 | 100 | 192,41 |
26.09.24 16:19:16 | 100 | 192,41 |
26.09.24 16:19:16 | 100 | 192,41 |
26.09.24 16:19:16 | 100 | 192,41 |
26.09.24 16:19:16 | 100 | 192,41 |
26.09.24 16:19:07 | 100 | 192,51 |
26.09.24 16:18:55 | 100 | 192,41 |
26.09.24 16:18:55 | 100 | 192,41 |
26.09.24 16:18:55 | 100 | 192,41 |
26.09.24 16:18:55 | 100 | 192,45 |
26.09.24 16:18:55 | 100 | 192,41 |
26.09.24 16:18:55 | 100 | 192,42 |
26.09.24 16:18:36 | 100 | 192,63 |
26.09.24 16:18:30 | 100 | 192,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:18 | 100 | 192,57 |
26.09.24 16:18:10 | 100 | 192,66 |
26.09.24 16:18:04 | 100 | 192,58 |
26.09.24 16:18:04 | 100 | 192,52 |
26.09.24 16:18:01 | 100 | 192,58 |
26.09.24 16:18:00 | 100 | 192,62 |
26.09.24 16:17:59 | 100 | 192,50 |
26.09.24 16:17:58 | 100 | 192,52 |
26.09.24 16:17:58 | 173 | 192,59 |
26.09.24 16:17:55 | 100 | 192,59 |
26.09.24 16:17:55 | 100 | 192,61 |
26.09.24 16:17:55 | 100 | 192,59 |
26.09.24 16:17:55 | 100 | 192,53 |
26.09.24 16:17:55 | 100 | 192,59 |
26.09.24 16:17:55 | 100 | 192,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:55 | 100 | 192,63 |
26.09.24 16:17:55 | 100 | 192,65 |
26.09.24 16:17:55 | 100 | 192,65 |
26.09.24 16:17:55 | 100 | 192,75 |
26.09.24 16:17:55 | 150 | 192,75 |
26.09.24 16:17:55 | 100 | 192,65 |
26.09.24 16:17:55 | 200 | 192,73 |
26.09.24 16:17:55 | 101 | 192,72 |
26.09.24 16:17:55 | 100 | 192,66 |
26.09.24 16:17:55 | 100 | 192,66 |
26.09.24 16:17:55 | 100 | 192,71 |
26.09.24 16:17:55 | 100 | 192,69 |
26.09.24 16:17:55 | 403 | 192,71 |
26.09.24 16:17:55 | 100 | 192,69 |
26.09.24 16:17:55 | 100 | 192,68 |