Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:51 | 100 | 192,16 |
26.09.24 16:43:51 | 116 | 192,24 |
26.09.24 16:43:51 | 100 | 192,16 |
26.09.24 16:43:41 | 100 | 192,24 |
26.09.24 16:43:40 | 100 | 192,14 |
26.09.24 16:43:35 | 100 | 192,22 |
26.09.24 16:43:35 | 100 | 192,23 |
26.09.24 16:43:35 | 100 | 192,22 |
26.09.24 16:43:35 | 200 | 192,22 |
26.09.24 16:42:59 | 100 | 192,25 |
26.09.24 16:42:52 | 600 | 192,34 |
26.09.24 16:42:51 | 200 | 192,34 |
26.09.24 16:42:23 | 1,11 Tsd. | 192,38 |
26.09.24 16:42:23 | 994 | 192,38 |
26.09.24 16:42:03 | 100 | 192,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:03 | 187 | 192,53 |
26.09.24 16:41:35 | 100 | 192,30 |
26.09.24 16:41:35 | 105 | 192,30 |
26.09.24 16:41:04 | 200 | 192,43 |
26.09.24 16:41:03 | 100 | 192,33 |
26.09.24 16:41:02 | 104 | 192,30 |
26.09.24 16:41:02 | 100 | 192,32 |
26.09.24 16:41:02 | 100 | 192,32 |
26.09.24 16:41:02 | 300 | 192,32 |
26.09.24 16:41:02 | 100 | 192,40 |
26.09.24 16:41:02 | 130 | 192,32 |
26.09.24 16:41:02 | 170 | 192,32 |
26.09.24 16:40:36 | 130 | 192,58 |
26.09.24 16:40:36 | 1,34 Tsd. | 192,45 |
26.09.24 16:39:55 | 112 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:25 | 100 | 192,41 |
26.09.24 16:38:15 | 163 | 192,41 |
26.09.24 16:38:14 | 100 | 192,41 |
26.09.24 16:38:14 | 100 | 192,44 |
26.09.24 16:38:14 | 100 | 192,45 |
26.09.24 16:38:14 | 163 | 192,33 |
26.09.24 16:37:46 | 100 | 192,54 |
26.09.24 16:37:46 | 100 | 192,35 |
26.09.24 16:37:46 | 105 | 192,39 |
26.09.24 16:37:46 | 100 | 192,42 |
26.09.24 16:37:46 | 100 | 192,36 |
26.09.24 16:37:38 | 128 | 192,33 |
26.09.24 16:36:25 | 100 | 192,30 |
26.09.24 16:36:22 | 100 | 192,33 |
26.09.24 16:36:22 | 100 | 192,36 |