Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:09 | 100 | 192,95 |
26.09.24 16:00:09 | 100 | 192,94 |
26.09.24 16:00:09 | 100 | 192,95 |
26.09.24 16:00:09 | 145 | 192,95 |
26.09.24 16:00:09 | 100 | 192,94 |
26.09.24 16:00:09 | 100 | 192,93 |
26.09.24 16:00:07 | 100 | 192,71 |
26.09.24 16:00:07 | 100 | 192,87 |
26.09.24 16:00:07 | 100 | 192,88 |
26.09.24 16:00:07 | 100 | 192,84 |
26.09.24 16:00:07 | 100 | 192,83 |
26.09.24 16:00:07 | 100 | 192,65 |
26.09.24 16:00:06 | 100 | 192,80 |
26.09.24 16:00:06 | 100 | 192,80 |
26.09.24 16:00:06 | 100 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | 123 | 192,83 |
26.09.24 16:00:04 | 100 | 192,86 |
26.09.24 16:00:04 | 112 | 192,86 |
26.09.24 16:00:04 | 148 | 192,86 |
26.09.24 16:00:04 | 100 | 192,81 |
26.09.24 16:00:04 | 100 | 192,80 |
26.09.24 16:00:04 | 100 | 192,76 |
26.09.24 16:00:04 | 100 | 192,81 |
26.09.24 16:00:04 | 100 | 192,82 |
26.09.24 16:00:04 | 100 | 192,81 |
26.09.24 16:00:04 | 100 | 192,80 |
26.09.24 16:00:04 | 130 | 192,81 |
26.09.24 16:00:00 | 100 | 192,54 |
26.09.24 16:00:00 | 100 | 192,38 |
26.09.24 16:00:00 | 100 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:00 | 1,00 Tsd. | 192,67 |
26.09.24 16:00:00 | 100 | 192,21 |
26.09.24 16:00:00 | 100 | 191,95 |
26.09.24 16:00:00 | 100 | 192,55 |
26.09.24 16:00:00 | 111 | 192,53 |
26.09.24 16:00:00 | 100 | 192,52 |
26.09.24 16:00:00 | 100 | 192,52 |
26.09.24 16:00:00 | 110 | 192,52 |
26.09.24 16:00:00 | 123 | 192,52 |
26.09.24 16:00:00 | 100 | 192,52 |
26.09.24 16:00:00 | 410 | 192,52 |
26.09.24 15:59:59 | 100 | 192,67 |
26.09.24 15:59:59 | 100 | 192,79 |
26.09.24 15:59:59 | 269 | 192,84 |
26.09.24 15:59:59 | 350 | 192,80 |