Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:18 | 100 | 193,69 |
24.09.24 20:19:04 | 262 | 193,59 |
24.09.24 20:18:51 | 150 | 193,53 |
24.09.24 20:18:42 | 100 | 193,57 |
24.09.24 20:18:41 | 100 | 193,49 |
24.09.24 20:18:40 | 100 | 193,48 |
24.09.24 20:18:40 | 100 | 193,48 |
24.09.24 20:18:40 | 120 | 193,48 |
24.09.24 20:18:40 | 150 | 193,45 |
24.09.24 20:18:40 | 150 | 193,45 |
24.09.24 20:18:26 | 100 | 193,42 |
24.09.24 20:18:19 | 100 | 193,48 |
24.09.24 20:18:19 | 100 | 193,43 |
24.09.24 20:18:19 | 100 | 193,47 |
24.09.24 20:18:19 | 100 | 193,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:10 | 100 | 193,42 |
24.09.24 20:18:10 | 100 | 193,39 |
24.09.24 20:18:10 | 100 | 193,40 |
24.09.24 20:18:08 | 150 | 193,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:08 | 110 | 193,36 |
24.09.24 20:17:43 | 100 | 193,23 |
24.09.24 20:17:36 | 100 | 193,34 |
24.09.24 20:17:35 | 100 | 193,25 |
24.09.24 20:17:35 | 100 | 193,25 |
24.09.24 20:17:31 | 100 | 193,24 |
24.09.24 20:17:31 | 100 | 193,25 |
24.09.24 20:17:31 | 145 | 193,27 |
24.09.24 20:17:31 | 150 | 193,25 |
24.09.24 20:17:31 | 100 | 193,24 |
24.09.24 20:17:13 | 100 | 193,18 |
24.09.24 20:17:13 | 100 | 193,19 |
24.09.24 20:17:13 | 100 | 193,19 |
24.09.24 20:17:10 | 100 | 193,23 |
24.09.24 20:17:07 | 100 | 193,20 |