Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:55 | 100 | 193,61 |
24.09.24 20:25:53 | 200 | 193,63 |
24.09.24 20:25:28 | 123 | 193,70 |
24.09.24 20:24:57 | 100 | 193,68 |
24.09.24 20:24:46 | 170 | 193,66 |
24.09.24 20:24:28 | 100 | 193,69 |
24.09.24 20:24:28 | 100 | 193,68 |
24.09.24 20:24:11 | 137 | 193,68 |
24.09.24 20:23:50 | 260 | 193,69 |
24.09.24 20:23:38 | 100 | 193,68 |
24.09.24 20:23:31 | 100 | 193,68 |
24.09.24 20:23:31 | 123 | 193,68 |
24.09.24 20:23:31 | 143 | 193,68 |
24.09.24 20:23:01 | 141 | 193,88 |
24.09.24 20:22:52 | 100 | 193,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:33 | 100 | 193,68 |
24.09.24 20:22:33 | 200 | 193,71 |
24.09.24 20:22:30 | 422 | 193,78 |
24.09.24 20:22:22 | 100 | 193,77 |
24.09.24 20:22:19 | 100 | 193,80 |
24.09.24 20:22:07 | 100 | 193,80 |
24.09.24 20:22:04 | 100 | 193,80 |
24.09.24 20:22:03 | 105 | 193,80 |
24.09.24 20:21:47 | 100 | 193,80 |
24.09.24 20:21:27 | 121 | 193,80 |
24.09.24 20:21:27 | 121 | 193,80 |
24.09.24 20:21:27 | 121 | 193,80 |
24.09.24 20:21:26 | 100 | 193,80 |
24.09.24 20:21:01 | 100 | 193,89 |
24.09.24 20:21:01 | 100 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:01 | 100 | 193,86 |
24.09.24 20:21:01 | 150 | 193,86 |
24.09.24 20:21:01 | 200 | 193,89 |
24.09.24 20:21:01 | 100 | 193,85 |
24.09.24 20:21:01 | 100 | 193,84 |
24.09.24 20:20:58 | 232 | 193,80 |
24.09.24 20:20:58 | 100 | 193,80 |
24.09.24 20:20:57 | 200 | 193,81 |
24.09.24 20:20:57 | 248 | 193,81 |
24.09.24 20:20:57 | 100 | 193,83 |
24.09.24 20:20:57 | 100 | 193,83 |
24.09.24 20:20:57 | 462 | 193,83 |
24.09.24 20:20:57 | 528 | 193,83 |
24.09.24 20:20:57 | 100 | 193,84 |
24.09.24 20:20:39 | 119 | 193,91 |