Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:30 | 100 | 193,67 |
24.09.24 20:31:29 | 100 | 193,67 |
24.09.24 20:31:29 | 100 | 193,71 |
24.09.24 20:31:29 | 100 | 193,71 |
24.09.24 20:31:28 | 147 | 193,68 |
24.09.24 20:31:28 | 122 | 193,69 |
24.09.24 20:31:27 | 100 | 193,61 |
24.09.24 20:31:21 | 100 | 193,61 |
24.09.24 20:31:14 | 100 | 193,59 |
24.09.24 20:31:14 | 100 | 193,60 |
24.09.24 20:31:13 | 150 | 193,59 |
24.09.24 20:31:13 | 100 | 193,66 |
24.09.24 20:31:13 | 163 | 193,65 |
24.09.24 20:31:13 | 100 | 193,64 |
24.09.24 20:31:13 | 100 | 193,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:13 | 300 | 193,64 |
24.09.24 20:31:13 | 238 | 193,64 |
24.09.24 20:31:02 | 100 | 193,55 |
24.09.24 20:30:38 | 119 | 193,55 |
24.09.24 20:30:22 | 100 | 193,56 |
24.09.24 20:30:22 | 110 | 193,56 |
24.09.24 20:30:22 | 100 | 193,56 |
24.09.24 20:30:22 | 100 | 193,56 |
24.09.24 20:30:22 | 150 | 193,56 |
24.09.24 20:30:22 | 100 | 193,54 |
24.09.24 20:30:22 | 300 | 193,54 |
24.09.24 20:30:02 | 110 | 193,54 |
24.09.24 20:29:55 | 100 | 193,54 |
24.09.24 20:29:04 | 100 | 193,59 |
24.09.24 20:29:04 | 122 | 193,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:04 | 100 | 193,59 |
24.09.24 20:29:04 | 200 | 193,59 |
24.09.24 20:29:04 | 200 | 193,59 |
24.09.24 20:27:58 | 159 | 193,75 |
24.09.24 20:27:28 | 100 | 193,68 |
24.09.24 20:27:04 | 100 | 193,68 |
24.09.24 20:26:59 | 100 | 193,61 |
24.09.24 20:26:46 | 100 | 193,68 |
24.09.24 20:26:35 | 100 | 193,75 |
24.09.24 20:26:26 | 100 | 193,72 |
24.09.24 20:26:26 | 100 | 193,71 |
24.09.24 20:26:14 | 100 | 193,68 |
24.09.24 20:26:12 | 100 | 193,68 |
24.09.24 20:26:09 | 935 | 193,77 |
24.09.24 20:25:55 | 100 | 193,61 |