Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:38 | 100 | 193,62 |
24.09.24 20:36:22 | 100 | 193,62 |
24.09.24 20:36:22 | 101 | 193,66 |
24.09.24 20:36:05 | 100 | 193,62 |
24.09.24 20:35:57 | 344 | 193,62 |
24.09.24 20:35:49 | 150 | 193,62 |
24.09.24 20:35:49 | 100 | 193,59 |
24.09.24 20:35:48 | 200 | 193,54 |
24.09.24 20:35:42 | 100 | 193,57 |
24.09.24 20:35:41 | 100 | 193,63 |
24.09.24 20:35:41 | 100 | 193,63 |
24.09.24 20:35:41 | 100 | 193,63 |
24.09.24 20:35:41 | 100 | 193,66 |
24.09.24 20:35:37 | 100 | 193,63 |
24.09.24 20:35:37 | 100 | 193,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:37 | 100 | 193,60 |
24.09.24 20:35:37 | 205 | 193,70 |
24.09.24 20:35:37 | 167 | 193,68 |
24.09.24 20:35:37 | 218 | 193,68 |
24.09.24 20:35:37 | 100 | 193,68 |
24.09.24 20:35:37 | 100 | 193,68 |
24.09.24 20:34:41 | 305 | 193,66 |
24.09.24 20:34:15 | 100 | 193,60 |
24.09.24 20:34:10 | 100 | 193,60 |
24.09.24 20:33:44 | 100 | 193,59 |
24.09.24 20:33:44 | 139 | 193,59 |
24.09.24 20:33:12 | 100 | 193,52 |
24.09.24 20:33:12 | 100 | 193,52 |
24.09.24 20:33:09 | 100 | 193,53 |
24.09.24 20:32:51 | 100 | 193,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:50 | 100 | 193,57 |
24.09.24 20:32:50 | 100 | 193,54 |
24.09.24 20:32:50 | 100 | 193,55 |
24.09.24 20:32:50 | 100 | 193,55 |
24.09.24 20:32:50 | 100 | 193,55 |
24.09.24 20:32:49 | 100 | 193,56 |
24.09.24 20:32:30 | 100 | 193,62 |
24.09.24 20:32:30 | 100 | 193,62 |
24.09.24 20:32:30 | 136 | 193,64 |
24.09.24 20:32:26 | 159 | 193,62 |
24.09.24 20:32:26 | 100 | 193,62 |
24.09.24 20:32:15 | 100 | 193,60 |
24.09.24 20:32:15 | 100 | 193,60 |
24.09.24 20:32:15 | 500 | 193,61 |
24.09.24 20:32:15 | 100 | 193,61 |