Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:13 | 100 | 193,77 |
24.09.24 20:40:00 | 100 | 193,74 |
24.09.24 20:40:00 | 100 | 193,74 |
24.09.24 20:39:44 | 100 | 193,70 |
24.09.24 20:39:44 | 100 | 193,72 |
24.09.24 20:39:44 | 100 | 193,69 |
24.09.24 20:39:29 | 100 | 193,70 |
24.09.24 20:39:29 | 100 | 193,69 |
24.09.24 20:39:29 | 100 | 193,64 |
24.09.24 20:39:29 | 100 | 193,69 |
24.09.24 20:39:29 | 100 | 193,70 |
24.09.24 20:39:25 | 150 | 193,61 |
24.09.24 20:39:25 | 100 | 193,59 |
24.09.24 20:39:25 | 100 | 193,70 |
24.09.24 20:39:25 | 100 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:25 | 134 | 193,67 |
24.09.24 20:39:25 | 400 | 193,66 |
24.09.24 20:39:25 | 100 | 193,66 |
24.09.24 20:39:25 | 100 | 193,66 |
24.09.24 20:39:25 | 100 | 193,66 |
24.09.24 20:39:25 | 100 | 193,66 |
24.09.24 20:39:25 | 100 | 193,66 |
24.09.24 20:39:25 | 100 | 193,66 |
24.09.24 20:39:25 | 189 | 193,65 |
24.09.24 20:39:25 | 150 | 193,63 |
24.09.24 20:39:08 | 100 | 193,58 |
24.09.24 20:38:58 | 100 | 193,56 |
24.09.24 20:38:34 | 100 | 193,49 |
24.09.24 20:38:34 | 100 | 193,49 |
24.09.24 20:38:12 | 100 | 193,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:07 | 200 | 193,43 |
24.09.24 20:38:07 | 100 | 193,44 |
24.09.24 20:38:05 | 100 | 193,47 |
24.09.24 20:38:04 | 100 | 193,47 |
24.09.24 20:37:51 | 100 | 193,54 |
24.09.24 20:37:51 | 100 | 193,56 |
24.09.24 20:37:26 | 100 | 193,60 |
24.09.24 20:37:26 | 100 | 193,61 |
24.09.24 20:37:26 | 200 | 193,60 |
24.09.24 20:37:26 | 100 | 193,61 |
24.09.24 20:37:26 | 100 | 193,61 |
24.09.24 20:37:14 | 137 | 193,66 |
24.09.24 20:36:55 | 200 | 193,66 |
24.09.24 20:36:53 | 100 | 193,66 |
24.09.24 20:36:46 | 100 | 193,65 |