Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:51 | 100 | 193,72 |
24.09.24 20:57:51 | 100 | 193,71 |
24.09.24 20:57:51 | 150 | 193,71 |
24.09.24 20:57:44 | 100 | 193,70 |
24.09.24 20:57:16 | 100 | 193,71 |
24.09.24 20:57:09 | 439 | 193,72 |
24.09.24 20:57:09 | 100 | 193,72 |
24.09.24 20:57:09 | 561 | 193,72 |
24.09.24 20:57:09 | 100 | 193,72 |
24.09.24 20:57:09 | 172 | 193,72 |
24.09.24 20:57:09 | 100 | 193,73 |
24.09.24 20:56:54 | 100 | 193,77 |
24.09.24 20:56:50 | 100 | 193,73 |
24.09.24 20:56:49 | 100 | 193,77 |
24.09.24 20:56:48 | 100 | 193,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:48 | 100 | 193,72 |
24.09.24 20:56:48 | 100 | 193,77 |
24.09.24 20:56:26 | 100 | 193,73 |
24.09.24 20:56:18 | 100 | 193,75 |
24.09.24 20:56:16 | 100 | 193,73 |
24.09.24 20:55:45 | 100 | 193,77 |
24.09.24 20:55:45 | 100 | 193,77 |
24.09.24 20:55:45 | 100 | 193,77 |
24.09.24 20:55:00 | 150 | 193,77 |
24.09.24 20:54:53 | 120 | 193,80 |
24.09.24 20:54:14 | 100 | 193,83 |
24.09.24 20:54:13 | 100 | 193,83 |
24.09.24 20:54:10 | 100 | 193,83 |
24.09.24 20:54:10 | 100 | 193,83 |
24.09.24 20:54:10 | 100 | 193,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:10 | 100 | 193,83 |
24.09.24 20:54:10 | 100 | 193,78 |
24.09.24 20:54:10 | 100 | 193,78 |
24.09.24 20:54:10 | 100 | 193,82 |
24.09.24 20:54:10 | 100 | 193,79 |
24.09.24 20:54:10 | 100 | 193,80 |
24.09.24 20:54:10 | 100 | 193,79 |
24.09.24 20:54:10 | 100 | 193,76 |
24.09.24 20:54:10 | 100 | 193,76 |
24.09.24 20:54:10 | 100 | 193,76 |
24.09.24 20:54:10 | 100 | 193,77 |
24.09.24 20:54:10 | 100 | 193,76 |
24.09.24 20:54:10 | 100 | 193,76 |
24.09.24 20:54:10 | 150 | 193,75 |
24.09.24 20:54:10 | 150 | 193,76 |