Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:25 | 100 | 193,63 |
24.09.24 21:05:15 | 100 | 193,64 |
24.09.24 21:05:14 | 100 | 193,64 |
24.09.24 21:05:13 | 100 | 193,64 |
24.09.24 21:04:37 | 100 | 193,64 |
24.09.24 21:04:03 | 100 | 193,64 |
24.09.24 21:03:40 | 100 | 193,64 |
24.09.24 21:03:18 | 100 | 193,64 |
24.09.24 21:03:18 | 340 | 193,64 |
24.09.24 21:03:09 | 100 | 193,64 |
24.09.24 21:02:50 | 100 | 193,66 |
24.09.24 21:02:50 | 100 | 193,63 |
24.09.24 21:02:50 | 100 | 193,63 |
24.09.24 21:02:50 | 143 | 193,63 |
24.09.24 21:02:42 | 100 | 193,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:37 | 109 | 193,60 |
24.09.24 21:02:30 | 100 | 193,60 |
24.09.24 21:02:30 | 100 | 193,60 |
24.09.24 21:02:09 | 297 | 193,56 |
24.09.24 21:02:06 | 109 | 193,60 |
24.09.24 21:01:35 | 113 | 193,60 |
24.09.24 21:01:15 | 150 | 193,61 |
24.09.24 21:01:15 | 200 | 193,62 |
24.09.24 21:01:15 | 100 | 193,61 |
24.09.24 21:01:15 | 100 | 193,59 |
24.09.24 21:01:15 | 100 | 193,61 |
24.09.24 21:01:15 | 100 | 193,59 |
24.09.24 21:01:15 | 100 | 193,59 |
24.09.24 21:01:15 | 100 | 193,61 |
24.09.24 21:01:15 | 100 | 193,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:15 | 100 | 193,58 |
24.09.24 21:01:15 | 100 | 193,58 |
24.09.24 21:01:15 | 100 | 193,58 |
24.09.24 21:01:15 | 100 | 193,58 |
24.09.24 21:01:15 | 167 | 193,58 |
24.09.24 21:01:15 | 113 | 193,59 |
24.09.24 21:01:06 | 100 | 193,54 |
24.09.24 21:01:05 | 100 | 193,58 |
24.09.24 21:01:04 | 133 | 193,59 |
24.09.24 21:00:58 | 100 | 193,54 |
24.09.24 21:00:55 | 100 | 193,60 |
24.09.24 21:00:55 | 100 | 193,65 |
24.09.24 21:00:55 | 100 | 193,65 |
24.09.24 21:00:55 | 100 | 193,65 |
24.09.24 21:00:55 | 114 | 193,65 |