Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:08 | 100 | 193,90 |
24.09.24 21:12:08 | 100 | 193,87 |
24.09.24 21:11:44 | 100 | 193,87 |
24.09.24 21:11:42 | 100 | 193,87 |
24.09.24 21:11:42 | 100 | 193,87 |
24.09.24 21:11:41 | 249 | 193,84 |
24.09.24 21:11:31 | 100 | 193,87 |
24.09.24 21:10:48 | 110 | 193,84 |
24.09.24 21:10:43 | 115 | 193,88 |
24.09.24 21:10:27 | 100 | 193,86 |
24.09.24 21:10:16 | 100 | 193,86 |
24.09.24 21:10:14 | 100 | 193,93 |
24.09.24 21:10:14 | 145 | 193,93 |
24.09.24 21:10:14 | 378 | 193,93 |
24.09.24 21:10:14 | 377 | 193,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:14 | 100 | 193,95 |
24.09.24 21:10:14 | 100 | 193,96 |
24.09.24 21:10:11 | 100 | 193,99 |
24.09.24 21:10:00 | 100 | 193,99 |
24.09.24 21:10:00 | 100 | 193,99 |
24.09.24 21:09:37 | 100 | 193,97 |
24.09.24 21:09:37 | 100 | 193,97 |
24.09.24 21:09:35 | 200 | 194,02 |
24.09.24 21:09:35 | 100 | 194,02 |
24.09.24 21:09:35 | 100 | 194,01 |
24.09.24 21:09:35 | 100 | 194,01 |
24.09.24 21:09:35 | 100 | 194,01 |
24.09.24 21:09:35 | 100 | 194,00 |
24.09.24 21:09:35 | 100 | 194,00 |
24.09.24 21:09:33 | 100 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:22 | 100 | 194,00 |
24.09.24 21:09:20 | 100 | 194,00 |
24.09.24 21:09:18 | 100 | 194,00 |
24.09.24 21:09:18 | 100 | 194,00 |
24.09.24 21:09:18 | 100 | 194,00 |
24.09.24 21:09:18 | 100 | 194,00 |
24.09.24 21:09:18 | 100 | 194,00 |
24.09.24 21:09:18 | 100 | 194,00 |
24.09.24 21:09:18 | 100 | 193,91 |
24.09.24 21:09:18 | 150 | 194,00 |
24.09.24 21:09:17 | 100 | 194,00 |
24.09.24 21:09:17 | 100 | 194,00 |
24.09.24 21:09:17 | 100 | 194,00 |
24.09.24 21:09:17 | 100 | 194,00 |
24.09.24 21:09:17 | 100 | 194,00 |