Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:55 | 100 | 193,65 |
24.09.24 21:00:48 | 100 | 193,73 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 100 | 193,73 |
24.09.24 21:00:48 | 111 | 193,72 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 200 | 193,72 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 100 | 193,77 |
24.09.24 21:00:48 | 100 | 193,79 |
24.09.24 21:00:48 | 100 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:48 | 100 | 193,78 |
24.09.24 21:00:48 | 100 | 193,72 |
24.09.24 21:00:34 | 100 | 193,72 |
24.09.24 21:00:31 | 100 | 193,72 |
24.09.24 21:00:14 | 100 | 193,72 |
24.09.24 21:00:14 | 200 | 193,72 |
24.09.24 20:59:56 | 100 | 193,65 |
24.09.24 20:59:46 | 100 | 193,66 |
24.09.24 20:59:29 | 373 | 193,71 |
24.09.24 20:59:20 | 100 | 193,65 |
24.09.24 20:59:12 | 100 | 193,71 |
24.09.24 20:59:11 | 100 | 193,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:09 | 100 | 193,65 |
24.09.24 20:59:07 | 100 | 193,64 |
24.09.24 20:59:07 | 100 | 193,64 |
24.09.24 20:59:07 | 100 | 193,64 |
24.09.24 20:59:07 | 100 | 193,65 |
24.09.24 20:58:49 | 100 | 193,67 |
24.09.24 20:58:48 | 100 | 193,66 |
24.09.24 20:58:48 | 100 | 193,67 |
24.09.24 20:58:46 | 100 | 193,65 |
24.09.24 20:58:10 | 100 | 193,68 |
24.09.24 20:58:10 | 100 | 193,68 |
24.09.24 20:57:56 | 123 | 193,73 |
24.09.24 20:57:52 | 100 | 193,72 |
24.09.24 20:57:51 | 100 | 193,72 |
24.09.24 20:57:51 | 100 | 193,72 |