Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:17 | 100 | 193,94 |
24.09.24 21:09:17 | 100 | 193,95 |
24.09.24 21:09:17 | 100 | 193,99 |
24.09.24 21:09:17 | 100 | 193,93 |
24.09.24 21:09:17 | 100 | 193,97 |
24.09.24 21:09:17 | 100 | 193,95 |
24.09.24 21:09:17 | 100 | 193,88 |
24.09.24 21:09:17 | 216 | 193,94 |
24.09.24 21:09:17 | 100 | 193,92 |
24.09.24 21:09:17 | 100 | 193,91 |
24.09.24 21:09:17 | 100 | 193,86 |
24.09.24 21:09:17 | 100 | 193,87 |
24.09.24 21:09:17 | 100 | 193,88 |
24.09.24 21:09:17 | 100 | 193,91 |
24.09.24 21:09:17 | 100 | 193,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:17 | 100 | 193,89 |
24.09.24 21:09:17 | 100 | 193,89 |
24.09.24 21:09:17 | 100 | 193,92 |
24.09.24 21:09:17 | 100 | 193,92 |
24.09.24 21:09:17 | 100 | 193,91 |
24.09.24 21:09:17 | 100 | 193,90 |
24.09.24 21:09:17 | 100 | 193,90 |
24.09.24 21:09:17 | 100 | 193,90 |
24.09.24 21:09:17 | 150 | 193,89 |
24.09.24 21:09:17 | 100 | 193,88 |
24.09.24 21:09:17 | 100 | 193,90 |
24.09.24 21:09:17 | 100 | 193,87 |
24.09.24 21:09:17 | 100 | 193,91 |
24.09.24 21:09:17 | 100 | 193,91 |
24.09.24 21:09:17 | 190 | 193,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:17 | 100 | 193,88 |
24.09.24 21:09:17 | 100 | 193,92 |
24.09.24 21:09:17 | 118 | 193,92 |
24.09.24 21:08:47 | 100 | 193,88 |
24.09.24 21:08:45 | 100 | 193,90 |
24.09.24 21:08:42 | 200 | 193,88 |
24.09.24 21:08:42 | 100 | 193,84 |
24.09.24 21:08:42 | 100 | 193,86 |
24.09.24 21:08:41 | 100 | 193,82 |
24.09.24 21:08:41 | 200 | 193,81 |
24.09.24 21:08:41 | 100 | 193,80 |
24.09.24 21:08:35 | 100 | 193,76 |
24.09.24 21:08:23 | 100 | 193,78 |
24.09.24 21:08:23 | 200 | 193,77 |
24.09.24 21:08:23 | 100 | 193,75 |