Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:05 | 100 | 194,12 |
24.09.24 21:22:05 | 100 | 194,13 |
24.09.24 21:22:05 | 100 | 194,13 |
24.09.24 21:22:05 | 100 | 194,12 |
24.09.24 21:22:05 | 215 | 194,12 |
24.09.24 21:21:55 | 100 | 194,16 |
24.09.24 21:21:51 | 100 | 194,15 |
24.09.24 21:21:51 | 142 | 194,12 |
24.09.24 21:21:51 | 100 | 194,11 |
24.09.24 21:21:51 | 100 | 194,11 |
24.09.24 21:21:49 | 100 | 194,11 |
24.09.24 21:21:18 | 100 | 194,08 |
24.09.24 21:21:18 | 100 | 194,07 |
24.09.24 21:21:18 | 100 | 194,08 |
24.09.24 21:21:18 | 100 | 194,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:18 | 100 | 194,07 |
24.09.24 21:21:18 | 200 | 194,07 |
24.09.24 21:21:02 | 100 | 194,02 |
24.09.24 21:21:02 | 100 | 194,02 |
24.09.24 21:21:02 | 100 | 194,02 |
24.09.24 21:20:56 | 140 | 194,02 |
24.09.24 21:20:35 | 100 | 194,02 |
24.09.24 21:20:30 | 100 | 194,01 |
24.09.24 21:20:30 | 100 | 194,01 |
24.09.24 21:20:00 | 100 | 193,98 |
24.09.24 21:20:00 | 100 | 193,98 |
24.09.24 21:20:00 | 200 | 193,98 |
24.09.24 21:19:59 | 100 | 193,98 |
24.09.24 21:19:50 | 100 | 193,95 |
24.09.24 21:19:50 | 100 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:50 | 100 | 194,01 |
24.09.24 21:19:50 | 159 | 193,99 |
24.09.24 21:19:50 | 105 | 193,99 |
24.09.24 21:19:50 | 100 | 193,95 |
24.09.24 21:19:50 | 100 | 193,95 |
24.09.24 21:19:50 | 143 | 193,95 |
24.09.24 21:19:40 | 100 | 193,91 |
24.09.24 21:19:40 | 100 | 193,91 |
24.09.24 21:19:25 | 110 | 193,89 |
24.09.24 21:19:23 | 100 | 193,94 |
24.09.24 21:19:23 | 150 | 193,93 |
24.09.24 21:19:23 | 100 | 193,93 |
24.09.24 21:19:23 | 100 | 193,94 |
24.09.24 21:18:59 | 151 | 193,90 |
24.09.24 21:18:58 | 162 | 193,90 |