Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,58 |
24.09.24 18:41:12 | 100 | 194,63 |
24.09.24 18:41:11 | 100 | 194,63 |
24.09.24 18:41:11 | 100 | 194,63 |
24.09.24 18:41:11 | 262 | 194,63 |
24.09.24 18:41:11 | 400 | 194,63 |
24.09.24 18:41:11 | 100 | 194,65 |
24.09.24 18:41:11 | 100 | 194,71 |
24.09.24 18:41:11 | 100 | 194,71 |
24.09.24 18:41:11 | 120 | 194,64 |
24.09.24 18:41:11 | 100 | 194,64 |
24.09.24 18:41:11 | 100 | 194,68 |
24.09.24 18:41:11 | 138 | 194,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:11 | 511 | 194,65 |
24.09.24 18:41:11 | 130 | 194,65 |
24.09.24 18:41:11 | 100 | 194,67 |
24.09.24 18:41:11 | 390 | 194,65 |
24.09.24 18:41:11 | 100 | 194,67 |
24.09.24 18:41:11 | 260 | 194,71 |
24.09.24 18:40:56 | 100 | 194,76 |
24.09.24 18:40:53 | 100 | 194,74 |
24.09.24 18:40:52 | 100 | 194,73 |
24.09.24 18:40:52 | 100 | 194,75 |
24.09.24 18:40:52 | 100 | 194,75 |
24.09.24 18:40:52 | 100 | 194,75 |
24.09.24 18:40:51 | 100 | 194,75 |
24.09.24 18:40:51 | 100 | 194,75 |
24.09.24 18:40:51 | 100 | 194,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:51 | 100 | 194,75 |
24.09.24 18:40:51 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,76 |
24.09.24 18:40:50 | 100 | 194,64 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,79 |
24.09.24 18:40:50 | 100 | 194,78 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,64 |
24.09.24 18:40:50 | 100 | 194,74 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,74 |