Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:31 | 100 | 194,14 |
24.09.24 18:56:31 | 100 | 194,14 |
24.09.24 18:56:31 | 200 | 194,14 |
24.09.24 18:56:31 | 100 | 194,17 |
24.09.24 18:56:31 | 200 | 194,20 |
24.09.24 18:56:31 | 200 | 194,20 |
24.09.24 18:56:31 | 100 | 194,22 |
24.09.24 18:56:31 | 100 | 194,21 |
24.09.24 18:56:31 | 100 | 194,20 |
24.09.24 18:56:31 | 100 | 194,20 |
24.09.24 18:56:31 | 100 | 194,20 |
24.09.24 18:56:19 | 150 | 194,20 |
24.09.24 18:56:19 | 150 | 194,20 |
24.09.24 18:56:03 | 100 | 194,23 |
24.09.24 18:56:03 | 100 | 194,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:03 | 144 | 194,23 |
24.09.24 18:56:03 | 402 | 194,23 |
24.09.24 18:56:03 | 181 | 194,23 |
24.09.24 18:56:03 | 517 | 194,23 |
24.09.24 18:56:03 | 181 | 194,23 |
24.09.24 18:56:03 | 100 | 194,24 |
24.09.24 18:55:47 | 300 | 194,30 |
24.09.24 18:55:33 | 100 | 194,23 |
24.09.24 18:55:33 | 100 | 194,23 |
24.09.24 18:55:28 | 100 | 194,23 |
24.09.24 18:55:19 | 100 | 194,24 |
24.09.24 18:55:19 | 100 | 194,30 |
24.09.24 18:55:15 | 100 | 194,30 |
24.09.24 18:55:13 | 146 | 194,30 |
24.09.24 18:55:11 | 303 | 194,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:08 | 100 | 194,24 |
24.09.24 18:55:00 | 100 | 194,30 |
24.09.24 18:54:31 | 100 | 194,30 |
24.09.24 18:54:31 | 200 | 194,30 |
24.09.24 18:54:31 | 100 | 194,24 |
24.09.24 18:53:27 | 100 | 194,14 |
24.09.24 18:52:55 | 100 | 194,14 |
24.09.24 18:51:54 | 100 | 194,26 |
24.09.24 18:50:54 | 100 | 194,29 |
24.09.24 18:49:51 | 150 | 194,35 |
24.09.24 18:49:51 | 100 | 194,35 |
24.09.24 18:49:51 | 100 | 194,35 |
24.09.24 18:49:51 | 100 | 194,35 |
24.09.24 18:49:51 | 100 | 194,37 |
24.09.24 18:49:31 | 300 | 194,23 |