Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:43 | 100 | 194,92 |
24.09.24 16:57:43 | 100 | 194,93 |
24.09.24 16:57:43 | 161 | 194,94 |
24.09.24 16:57:43 | 100 | 194,97 |
24.09.24 16:57:43 | 100 | 195,02 |
24.09.24 16:57:43 | 100 | 195,02 |
24.09.24 16:57:42 | 100 | 195,03 |
24.09.24 16:57:42 | 100 | 195,06 |
24.09.24 16:57:42 | 100 | 195,03 |
24.09.24 16:57:42 | 100 | 195,03 |
24.09.24 16:57:42 | 100 | 195,00 |
24.09.24 16:57:42 | 100 | 194,99 |
24.09.24 16:57:42 | 209 | 194,98 |
24.09.24 16:57:42 | 229 | 194,98 |
24.09.24 16:57:42 | 100 | 194,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:42 | 100 | 194,98 |
24.09.24 16:57:42 | 100 | 195,00 |
24.09.24 16:57:42 | 160 | 194,99 |
24.09.24 16:57:42 | 208 | 194,99 |
24.09.24 16:57:42 | 208 | 194,99 |
24.09.24 16:57:42 | 208 | 194,99 |
24.09.24 16:57:42 | 208 | 194,99 |
24.09.24 16:57:42 | 100 | 194,99 |
24.09.24 16:57:19 | 100 | 195,04 |
24.09.24 16:57:14 | 100 | 195,09 |
24.09.24 16:57:14 | 100 | 195,05 |
24.09.24 16:57:14 | 100 | 195,05 |
24.09.24 16:57:14 | 100 | 195,05 |
24.09.24 16:57:14 | 100 | 195,05 |
24.09.24 16:57:14 | 100 | 195,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:03 | 100 | 194,99 |
24.09.24 16:56:56 | 100 | 194,99 |
24.09.24 16:56:56 | 100 | 194,99 |
24.09.24 16:56:41 | 100 | 194,99 |
24.09.24 16:56:33 | 100 | 194,99 |
24.09.24 16:56:32 | 100 | 195,04 |
24.09.24 16:56:32 | 100 | 195,00 |
24.09.24 16:56:32 | 100 | 195,04 |
24.09.24 16:56:32 | 100 | 195,04 |
24.09.24 16:56:32 | 100 | 195,03 |
24.09.24 16:56:32 | 100 | 195,03 |
24.09.24 16:56:23 | 100 | 194,99 |
24.09.24 16:56:21 | 303 | 194,92 |
24.09.24 16:56:18 | 100 | 194,99 |
24.09.24 16:56:18 | 100 | 194,99 |