Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:35 | 200 | 194,64 |
24.09.24 15:31:35 | 200 | 194,64 |
24.09.24 15:31:35 | 100 | 195,39 |
24.09.24 15:31:34 | 200 | 195,44 |
24.09.24 15:31:34 | 100 | 195,21 |
24.09.24 15:31:34 | 100 | 195,44 |
24.09.24 15:31:34 | 100 | 195,41 |
24.09.24 15:31:34 | 100 | 195,41 |
24.09.24 15:31:34 | 100 | 195,35 |
24.09.24 15:31:34 | 100 | 194,43 |
24.09.24 15:31:34 | 115 | 194,88 |
24.09.24 15:31:34 | 500 | 194,88 |
24.09.24 15:31:34 | 100 | 194,84 |
24.09.24 15:31:34 | 100 | 194,76 |
24.09.24 15:31:34 | 200 | 194,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:33 | 100 | 194,88 |
24.09.24 15:31:33 | 200 | 194,68 |
24.09.24 15:31:33 | 200 | 194,68 |
24.09.24 15:31:28 | 100 | 194,38 |
24.09.24 15:31:25 | 100 | 194,20 |
24.09.24 15:31:25 | 100 | 194,36 |
24.09.24 15:31:23 | 300 | 193,97 |
24.09.24 15:31:23 | 500 | 193,97 |
24.09.24 15:31:23 | 200 | 193,97 |
24.09.24 15:31:22 | 200 | 193,97 |
24.09.24 15:30:37 | 100 | 194,39 |
24.09.24 15:30:37 | 120 | 194,20 |
24.09.24 15:30:37 | 100 | 194,26 |
24.09.24 15:30:37 | 100 | 194,20 |
24.09.24 15:30:30 | 100 | 194,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:30 | 100 | 194,36 |
24.09.24 15:30:30 | 100 | 194,37 |
24.09.24 15:30:30 | 300 | 194,36 |
24.09.24 15:30:30 | 150 | 194,39 |
24.09.24 15:30:30 | 117 | 194,37 |
24.09.24 15:30:25 | 100 | 194,89 |
24.09.24 15:30:25 | 100 | 194,89 |
24.09.24 15:30:25 | 100 | 194,89 |
24.09.24 15:30:25 | 100 | 194,89 |
24.09.24 15:30:25 | 100 | 194,57 |
24.09.24 15:30:25 | 100 | 194,54 |
24.09.24 15:30:12 | 200 | 194,89 |
24.09.24 15:30:07 | 200 | 194,84 |
24.09.24 15:30:07 | 100 | 194,84 |
24.09.24 15:30:07 | 100 | 194,84 |