Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:33 | 100 | 192,91 |
23.09.24 21:33:25 | 100 | 192,91 |
23.09.24 21:33:18 | 100 | 192,91 |
23.09.24 21:32:39 | 100 | 192,94 |
23.09.24 21:32:39 | 100 | 192,94 |
23.09.24 21:32:39 | 100 | 192,94 |
23.09.24 21:32:39 | 100 | 192,94 |
23.09.24 21:32:39 | 422 | 192,94 |
23.09.24 21:32:39 | 100 | 192,94 |
23.09.24 21:32:39 | 184 | 192,94 |
23.09.24 21:32:39 | 100 | 192,95 |
23.09.24 21:32:26 | 100 | 193,00 |
23.09.24 21:32:25 | 100 | 193,00 |
23.09.24 21:31:52 | 100 | 192,98 |
23.09.24 21:31:52 | 150 | 192,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:47 | 100 | 192,95 |
23.09.24 21:31:47 | 100 | 192,98 |
23.09.24 21:31:42 | 100 | 192,90 |
23.09.24 21:31:42 | 100 | 192,95 |
23.09.24 21:31:30 | 100 | 192,88 |
23.09.24 21:31:26 | 100 | 192,88 |
23.09.24 21:31:04 | 100 | 192,88 |
23.09.24 21:30:51 | 182 | 192,88 |
23.09.24 21:30:43 | 115 | 192,88 |
23.09.24 21:30:18 | 11,60 Tsd. | 193,00 |
23.09.24 21:30:17 | 100 | 192,89 |
23.09.24 21:30:17 | 100 | 192,87 |
23.09.24 21:30:17 | 100 | 192,91 |
23.09.24 21:30:17 | 100 | 192,92 |
23.09.24 21:30:17 | 100 | 192,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:17 | 225 | 192,92 |
23.09.24 21:30:17 | 100 | 192,87 |
23.09.24 21:30:17 | 100 | 192,87 |
23.09.24 21:30:17 | 100 | 192,89 |
23.09.24 21:30:17 | 100 | 192,87 |
23.09.24 21:30:00 | 100 | 192,87 |
23.09.24 21:29:49 | 2,00 Tsd. | 192,92 |
23.09.24 21:29:38 | 125 | 192,83 |
23.09.24 21:29:19 | 100 | 192,87 |
23.09.24 21:29:19 | 125 | 192,87 |
23.09.24 21:29:19 | 100 | 192,87 |
23.09.24 21:29:19 | 100 | 192,87 |
23.09.24 21:29:19 | 100 | 192,87 |
23.09.24 21:29:19 | 100 | 192,89 |
23.09.24 21:29:19 | 100 | 192,87 |