Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:17 | 118 | 193,03 |
23.09.24 21:47:16 | 100 | 193,07 |
23.09.24 21:47:01 | 100 | 193,10 |
23.09.24 21:47:01 | 100 | 193,04 |
23.09.24 21:47:01 | 100 | 193,03 |
23.09.24 21:47:01 | 100 | 193,01 |
23.09.24 21:47:01 | 100 | 192,99 |
23.09.24 21:47:01 | 100 | 192,95 |
23.09.24 21:47:01 | 122 | 192,89 |
23.09.24 21:46:45 | 100 | 192,89 |
23.09.24 21:46:45 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,87 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,86 |
23.09.24 21:46:31 | 100 | 192,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:31 | 100 | 192,84 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:31 | 100 | 192,88 |
23.09.24 21:46:28 | 100 | 192,88 |
23.09.24 21:46:27 | 100 | 192,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:27 | 100 | 192,88 |
23.09.24 21:46:27 | 100 | 192,88 |
23.09.24 21:46:13 | 100 | 192,88 |
23.09.24 21:46:13 | 100 | 192,88 |
23.09.24 21:45:43 | 100 | 192,88 |
23.09.24 21:45:43 | 100 | 192,88 |
23.09.24 21:45:43 | 100 | 192,88 |
23.09.24 21:45:43 | 100 | 192,88 |
23.09.24 21:45:43 | 100 | 192,88 |
23.09.24 21:45:43 | 100 | 192,88 |
23.09.24 21:45:43 | 100 | 192,88 |
23.09.24 21:45:43 | 100 | 192,88 |
23.09.24 21:45:40 | 100 | 192,91 |
23.09.24 21:45:30 | 100 | 192,88 |
23.09.24 21:45:30 | 100 | 192,88 |