Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:22 | 100 | 193,30 |
23.09.24 21:54:22 | 110 | 193,29 |
23.09.24 21:54:22 | 100 | 193,25 |
23.09.24 21:54:22 | 109 | 193,25 |
23.09.24 21:54:22 | 136 | 193,25 |
23.09.24 21:54:21 | 100 | 193,25 |
23.09.24 21:54:21 | 100 | 193,25 |
23.09.24 21:54:21 | 100 | 193,25 |
23.09.24 21:54:21 | 100 | 193,25 |
23.09.24 21:54:21 | 108 | 193,24 |
23.09.24 21:54:21 | 100 | 193,25 |
23.09.24 21:54:21 | 125 | 193,25 |
23.09.24 21:54:18 | 100 | 193,22 |
23.09.24 21:54:18 | 100 | 193,23 |
23.09.24 21:54:18 | 100 | 193,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:18 | 100 | 193,23 |
23.09.24 21:54:18 | 111 | 193,23 |
23.09.24 21:54:18 | 263 | 193,23 |
23.09.24 21:54:18 | 200 | 193,23 |
23.09.24 21:54:13 | 187 | 193,23 |
23.09.24 21:54:09 | 112 | 193,27 |
23.09.24 21:54:08 | 109 | 193,23 |
23.09.24 21:54:08 | 110 | 193,23 |
23.09.24 21:54:05 | 100 | 193,25 |
23.09.24 21:54:03 | 100 | 193,29 |
23.09.24 21:54:03 | 100 | 193,26 |
23.09.24 21:53:56 | 100 | 193,25 |
23.09.24 21:53:56 | 184 | 193,25 |
23.09.24 21:53:56 | 300 | 193,25 |
23.09.24 21:53:56 | 100 | 193,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:56 | 100 | 193,24 |
23.09.24 21:53:56 | 100 | 193,21 |
23.09.24 21:53:52 | 100 | 193,21 |
23.09.24 21:53:52 | 100 | 193,21 |
23.09.24 21:53:44 | 103 | 193,21 |
23.09.24 21:53:34 | 100 | 193,21 |
23.09.24 21:53:34 | 100 | 193,21 |
23.09.24 21:53:34 | 221 | 193,16 |
23.09.24 21:53:34 | 200 | 193,16 |
23.09.24 21:53:23 | 100 | 193,17 |
23.09.24 21:53:19 | 100 | 193,17 |
23.09.24 21:53:10 | 100 | 193,20 |
23.09.24 21:53:10 | 100 | 193,18 |
23.09.24 21:53:10 | 100 | 193,17 |
23.09.24 21:53:10 | 100 | 193,17 |