Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:50 | 100 | 193,53 |
23.09.24 21:56:50 | 100 | 193,54 |
23.09.24 21:56:50 | 100 | 193,54 |
23.09.24 21:56:50 | 100 | 193,54 |
23.09.24 21:56:50 | 100 | 193,54 |
23.09.24 21:56:49 | 100 | 193,51 |
23.09.24 21:56:46 | 100 | 193,51 |
23.09.24 21:56:42 | 100 | 193,51 |
23.09.24 21:56:42 | 100 | 193,54 |
23.09.24 21:56:42 | 100 | 193,53 |
23.09.24 21:56:42 | 100 | 193,54 |
23.09.24 21:56:42 | 100 | 193,55 |
23.09.24 21:56:42 | 400 | 193,54 |
23.09.24 21:56:42 | 458 | 193,54 |
23.09.24 21:56:42 | 167 | 193,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:35 | 100 | 193,55 |
23.09.24 21:56:33 | 100 | 193,57 |
23.09.24 21:56:33 | 100 | 193,57 |
23.09.24 21:56:33 | 100 | 193,57 |
23.09.24 21:56:31 | 100 | 193,57 |
23.09.24 21:56:31 | 100 | 193,56 |
23.09.24 21:56:31 | 110 | 193,56 |
23.09.24 21:56:26 | 100 | 193,56 |
23.09.24 21:56:26 | 100 | 193,59 |
23.09.24 21:56:20 | 100 | 193,56 |
23.09.24 21:56:19 | 100 | 193,55 |
23.09.24 21:56:19 | 100 | 193,55 |
23.09.24 21:56:19 | 100 | 193,55 |
23.09.24 21:56:19 | 100 | 193,58 |
23.09.24 21:56:19 | 208 | 193,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:13 | 100 | 193,55 |
23.09.24 21:56:11 | 100 | 193,55 |
23.09.24 21:56:11 | 100 | 193,55 |
23.09.24 21:56:11 | 100 | 193,53 |
23.09.24 21:56:09 | 100 | 193,55 |
23.09.24 21:56:09 | 125 | 193,55 |
23.09.24 21:56:09 | 125 | 193,55 |
23.09.24 21:56:09 | 125 | 193,55 |
23.09.24 21:56:09 | 100 | 193,55 |
23.09.24 21:56:09 | 100 | 193,55 |
23.09.24 21:56:09 | 100 | 193,55 |
23.09.24 21:56:06 | 100 | 193,54 |
23.09.24 21:56:05 | 100 | 193,55 |
23.09.24 21:56:05 | 100 | 193,55 |
23.09.24 21:56:05 | 100 | 193,55 |