Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:38 | 100 | 193,53 |
23.09.24 21:58:32 | 119 | 193,52 |
23.09.24 21:58:32 | 100 | 193,52 |
23.09.24 21:58:32 | 100 | 193,52 |
23.09.24 21:58:32 | 163 | 193,53 |
23.09.24 21:58:30 | 173 | 193,52 |
23.09.24 21:58:30 | 100 | 193,52 |
23.09.24 21:58:30 | 376 | 193,51 |
23.09.24 21:58:30 | 100 | 193,50 |
23.09.24 21:58:30 | 132 | 193,51 |
23.09.24 21:58:30 | 100 | 193,51 |
23.09.24 21:58:30 | 200 | 193,50 |
23.09.24 21:58:25 | 100 | 193,51 |
23.09.24 21:58:25 | 300 | 193,50 |
23.09.24 21:58:25 | 244 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:25 | 250 | 193,48 |
23.09.24 21:58:24 | 100 | 193,49 |
23.09.24 21:58:24 | 100 | 193,49 |
23.09.24 21:58:23 | 100 | 193,49 |
23.09.24 21:58:21 | 105 | 193,49 |
23.09.24 21:58:19 | 200 | 193,49 |
23.09.24 21:58:14 | 100 | 193,50 |
23.09.24 21:58:14 | 100 | 193,49 |
23.09.24 21:58:12 | 100 | 193,50 |
23.09.24 21:58:10 | 100 | 193,49 |
23.09.24 21:58:10 | 100 | 193,50 |
23.09.24 21:58:10 | 100 | 193,48 |
23.09.24 21:58:10 | 100 | 193,48 |
23.09.24 21:58:10 | 100 | 193,48 |
23.09.24 21:58:10 | 100 | 193,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:10 | 732 | 193,48 |
23.09.24 21:58:10 | 100 | 193,50 |
23.09.24 21:58:10 | 100 | 193,49 |
23.09.24 21:58:10 | 276 | 193,50 |
23.09.24 21:58:10 | 100 | 193,51 |
23.09.24 21:58:10 | 343 | 193,51 |
23.09.24 21:58:10 | 100 | 193,51 |
23.09.24 21:58:10 | 100 | 193,52 |
23.09.24 21:58:10 | 100 | 193,51 |
23.09.24 21:58:10 | 100 | 193,51 |
23.09.24 21:58:09 | 100 | 193,54 |
23.09.24 21:58:05 | 100 | 193,55 |
23.09.24 21:58:03 | 100 | 193,55 |
23.09.24 21:58:02 | 100 | 193,53 |
23.09.24 21:58:00 | 100 | 193,53 |