Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:00 | 100 | 193,55 |
23.09.24 21:58:00 | 100 | 193,53 |
23.09.24 21:58:00 | 100 | 193,58 |
23.09.24 21:58:00 | 100 | 193,57 |
23.09.24 21:58:00 | 100 | 193,57 |
23.09.24 21:58:00 | 100 | 193,54 |
23.09.24 21:58:00 | 100 | 193,52 |
23.09.24 21:58:00 | 100 | 193,52 |
23.09.24 21:58:00 | 100 | 193,52 |
23.09.24 21:58:00 | 100 | 193,52 |
23.09.24 21:58:00 | 100 | 193,52 |
23.09.24 21:58:00 | 100 | 193,52 |
23.09.24 21:58:00 | 100 | 193,51 |
23.09.24 21:58:00 | 125 | 193,52 |
23.09.24 21:58:00 | 430 | 193,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:00 | 439 | 193,53 |
23.09.24 21:58:00 | 314 | 193,52 |
23.09.24 21:58:00 | 721 | 193,51 |
23.09.24 21:58:00 | 100 | 193,50 |
23.09.24 21:58:00 | 100 | 193,50 |
23.09.24 21:58:00 | 115 | 193,51 |
23.09.24 21:58:00 | 181 | 193,51 |
23.09.24 21:58:00 | 300 | 193,51 |
23.09.24 21:58:00 | 954 | 193,51 |
23.09.24 21:58:00 | 954 | 193,51 |
23.09.24 21:57:58 | 100 | 193,50 |
23.09.24 21:57:53 | 100 | 193,48 |
23.09.24 21:57:50 | 200 | 193,49 |
23.09.24 21:57:50 | 100 | 193,50 |
23.09.24 21:57:49 | 300 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:48 | 100 | 193,49 |
23.09.24 21:57:48 | 125 | 193,49 |
23.09.24 21:57:48 | 200 | 193,49 |
23.09.24 21:57:48 | 428 | 193,49 |
23.09.24 21:57:42 | 100 | 193,49 |
23.09.24 21:57:40 | 100 | 193,51 |
23.09.24 21:57:39 | 100 | 193,49 |
23.09.24 21:57:35 | 100 | 193,50 |
23.09.24 21:57:35 | 100 | 193,51 |
23.09.24 21:57:35 | 100 | 193,51 |
23.09.24 21:57:35 | 100 | 193,50 |
23.09.24 21:57:35 | 125 | 193,51 |
23.09.24 21:57:32 | 118 | 193,50 |
23.09.24 21:57:32 | 100 | 193,51 |
23.09.24 21:57:30 | 100 | 193,54 |