Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:26 | 700 | 193,47 |
23.09.24 21:55:26 | 100 | 193,43 |
23.09.24 21:55:26 | 100 | 193,44 |
23.09.24 21:55:25 | 200 | 193,46 |
23.09.24 21:55:17 | 118 | 193,42 |
23.09.24 21:55:17 | 100 | 193,42 |
23.09.24 21:55:17 | 100 | 193,42 |
23.09.24 21:55:17 | 125 | 193,46 |
23.09.24 21:55:17 | 525 | 193,42 |
23.09.24 21:55:15 | 100 | 193,46 |
23.09.24 21:55:15 | 130 | 193,45 |
23.09.24 21:55:15 | 198 | 193,45 |
23.09.24 21:55:11 | 207 | 193,48 |
23.09.24 21:55:10 | 100 | 193,46 |
23.09.24 21:55:10 | 100 | 193,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:09 | 100 | 193,48 |
23.09.24 21:55:04 | 100 | 193,49 |
23.09.24 21:55:04 | 100 | 193,48 |
23.09.24 21:55:04 | 201 | 193,48 |
23.09.24 21:54:57 | 100 | 193,37 |
23.09.24 21:54:57 | 100 | 193,39 |
23.09.24 21:54:57 | 100 | 193,38 |
23.09.24 21:54:57 | 100 | 193,36 |
23.09.24 21:54:52 | 125 | 193,32 |
23.09.24 21:54:50 | 100 | 193,37 |
23.09.24 21:54:50 | 100 | 193,36 |
23.09.24 21:54:50 | 100 | 193,37 |
23.09.24 21:54:49 | 100 | 193,34 |
23.09.24 21:54:48 | 100 | 193,34 |
23.09.24 21:54:46 | 100 | 193,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:46 | 100 | 193,34 |
23.09.24 21:54:46 | 200 | 193,34 |
23.09.24 21:54:46 | 100 | 193,31 |
23.09.24 21:54:46 | 100 | 193,31 |
23.09.24 21:54:46 | 100 | 193,31 |
23.09.24 21:54:46 | 280 | 193,34 |
23.09.24 21:54:43 | 100 | 193,34 |
23.09.24 21:54:43 | 100 | 193,34 |
23.09.24 21:54:29 | 100 | 193,34 |
23.09.24 21:54:22 | 100 | 193,29 |
23.09.24 21:54:22 | 101 | 193,32 |
23.09.24 21:54:22 | 100 | 193,32 |
23.09.24 21:54:22 | 100 | 193,31 |
23.09.24 21:54:22 | 100 | 193,30 |
23.09.24 21:54:22 | 103 | 193,30 |