Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:10 | 100 | 193,14 |
23.09.24 21:53:07 | 100 | 193,15 |
23.09.24 21:53:00 | 100 | 193,17 |
23.09.24 21:53:00 | 100 | 193,16 |
23.09.24 21:53:00 | 100 | 193,14 |
23.09.24 21:52:58 | 975 | 193,09 |
23.09.24 21:52:53 | 100 | 193,18 |
23.09.24 21:52:52 | 311 | 193,15 |
23.09.24 21:52:52 | 100 | 193,15 |
23.09.24 21:52:44 | 145 | 193,14 |
23.09.24 21:52:43 | 100 | 193,14 |
23.09.24 21:52:36 | 100 | 193,14 |
23.09.24 21:52:33 | 111 | 193,15 |
23.09.24 21:52:33 | 100 | 193,15 |
23.09.24 21:52:33 | 100 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:33 | 100 | 193,15 |
23.09.24 21:52:32 | 100 | 193,15 |
23.09.24 21:52:28 | 100 | 193,14 |
23.09.24 21:52:25 | 100 | 193,20 |
23.09.24 21:52:25 | 100 | 193,15 |
23.09.24 21:52:18 | 175 | 193,18 |
23.09.24 21:52:10 | 100 | 193,14 |
23.09.24 21:52:01 | 100 | 193,18 |
23.09.24 21:51:59 | 100 | 193,13 |
23.09.24 21:51:59 | 100 | 193,13 |
23.09.24 21:51:53 | 100 | 193,14 |
23.09.24 21:51:44 | 100 | 193,18 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,14 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,16 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,16 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,11 |
23.09.24 21:51:41 | 100 | 193,13 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,13 |
23.09.24 21:51:41 | 100 | 193,13 |
23.09.24 21:51:41 | 200 | 193,14 |
23.09.24 21:51:41 | 100 | 193,12 |