Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:42 | 100 | 192,90 |
23.09.24 21:50:42 | 164 | 192,91 |
23.09.24 21:50:42 | 100 | 192,91 |
23.09.24 21:50:42 | 100 | 192,93 |
23.09.24 21:50:42 | 132 | 192,95 |
23.09.24 21:50:42 | 100 | 192,95 |
23.09.24 21:50:42 | 100 | 192,96 |
23.09.24 21:50:42 | 101 | 192,96 |
23.09.24 21:50:42 | 100 | 192,96 |
23.09.24 21:50:42 | 100 | 192,96 |
23.09.24 21:50:32 | 100 | 192,98 |
23.09.24 21:50:32 | 100 | 193,09 |
23.09.24 21:50:32 | 100 | 192,99 |
23.09.24 21:50:32 | 100 | 193,09 |
23.09.24 21:50:10 | 100 | 193,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 193,05 |
23.09.24 21:50:00 | 105 | 193,05 |
23.09.24 21:50:00 | 100 | 193,07 |
23.09.24 21:50:00 | 126 | 193,03 |
23.09.24 21:50:00 | 175 | 193,02 |
23.09.24 21:50:00 | 100 | 193,06 |
23.09.24 21:49:56 | 100 | 192,99 |
23.09.24 21:49:56 | 100 | 192,99 |
23.09.24 21:49:56 | 100 | 193,03 |
23.09.24 21:49:41 | 100 | 193,01 |
23.09.24 21:49:24 | 101 | 193,01 |
23.09.24 21:48:57 | 114 | 192,99 |
23.09.24 21:48:44 | 100 | 193,01 |
23.09.24 21:48:39 | 123 | 192,99 |
23.09.24 21:48:31 | 100 | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:31 | 100 | 193,02 |
23.09.24 21:48:00 | 500 | 192,97 |
23.09.24 21:47:58 | 100 | 192,97 |
23.09.24 21:47:54 | 100 | 193,00 |
23.09.24 21:47:50 | 102 | 192,97 |
23.09.24 21:47:28 | 100 | 192,93 |
23.09.24 21:47:28 | 100 | 192,99 |
23.09.24 21:47:28 | 100 | 193,00 |
23.09.24 21:47:28 | 100 | 193,01 |
23.09.24 21:47:28 | 100 | 193,01 |
23.09.24 21:47:28 | 129 | 193,01 |
23.09.24 21:47:20 | 100 | 193,05 |
23.09.24 21:47:20 | 100 | 193,05 |
23.09.24 21:47:17 | 188 | 193,03 |
23.09.24 21:47:17 | 100 | 193,03 |