Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:59 | 100 | 192,88 |
23.09.24 21:38:56 | 100 | 192,93 |
23.09.24 21:38:30 | 100 | 192,88 |
23.09.24 21:38:25 | 202 | 192,93 |
23.09.24 21:38:19 | 319 | 192,93 |
23.09.24 21:38:03 | 100 | 192,93 |
23.09.24 21:37:52 | 100 | 192,93 |
23.09.24 21:37:07 | 100 | 192,89 |
23.09.24 21:36:50 | 100 | 192,90 |
23.09.24 21:36:50 | 100 | 192,90 |
23.09.24 21:36:50 | 100 | 192,89 |
23.09.24 21:36:50 | 100 | 192,89 |
23.09.24 21:36:50 | 100 | 192,89 |
23.09.24 21:36:50 | 303 | 192,89 |
23.09.24 21:36:50 | 100 | 192,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:35 | 200 | 192,90 |
23.09.24 21:36:11 | 100 | 192,91 |
23.09.24 21:36:11 | 100 | 192,89 |
23.09.24 21:36:11 | 200 | 192,88 |
23.09.24 21:36:11 | 100 | 192,87 |
23.09.24 21:36:11 | 100 | 192,90 |
23.09.24 21:36:11 | 191 | 192,88 |
23.09.24 21:36:11 | 100 | 192,89 |
23.09.24 21:36:11 | 100 | 192,89 |
23.09.24 21:36:03 | 100 | 192,87 |
23.09.24 21:36:03 | 100 | 192,87 |
23.09.24 21:36:02 | 100 | 192,87 |
23.09.24 21:35:58 | 100 | 192,85 |
23.09.24 21:35:58 | 194 | 192,84 |
23.09.24 21:35:45 | 100 | 192,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:45 | 119 | 192,85 |
23.09.24 21:35:32 | 100 | 192,84 |
23.09.24 21:35:32 | 100 | 192,84 |
23.09.24 21:35:24 | 100 | 192,85 |
23.09.24 21:35:24 | 124 | 192,85 |
23.09.24 21:35:24 | 100 | 192,85 |
23.09.24 21:35:13 | 100 | 192,91 |
23.09.24 21:35:13 | 100 | 192,91 |
23.09.24 21:34:59 | 100 | 192,92 |
23.09.24 21:34:59 | 100 | 192,92 |
23.09.24 21:34:59 | 100 | 192,92 |
23.09.24 21:34:47 | 100 | 192,92 |
23.09.24 21:34:21 | 100 | 192,92 |
23.09.24 21:34:18 | 141 | 192,92 |
23.09.24 21:34:13 | 100 | 192,87 |