Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:21 | 100 | 192,94 |
23.09.24 21:42:21 | 100 | 192,94 |
23.09.24 21:42:21 | 100 | 192,94 |
23.09.24 21:42:21 | 100 | 192,94 |
23.09.24 21:42:21 | 100 | 192,94 |
23.09.24 21:42:20 | 100 | 192,88 |
23.09.24 21:42:20 | 400 | 192,89 |
23.09.24 21:42:20 | 295 | 192,90 |
23.09.24 21:42:20 | 105 | 192,90 |
23.09.24 21:42:20 | 100 | 192,91 |
23.09.24 21:42:15 | 100 | 192,96 |
23.09.24 21:42:15 | 100 | 192,96 |
23.09.24 21:41:46 | 100 | 192,89 |
23.09.24 21:41:19 | 100 | 192,90 |
23.09.24 21:41:19 | 100 | 192,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:19 | 100 | 192,90 |
23.09.24 21:41:16 | 100 | 192,90 |
23.09.24 21:41:14 | 100 | 192,90 |
23.09.24 21:41:10 | 190 | 192,90 |
23.09.24 21:41:07 | 541 | 192,90 |
23.09.24 21:40:11 | 100 | 192,90 |
23.09.24 21:40:11 | 100 | 192,90 |
23.09.24 21:39:51 | 100 | 192,90 |
23.09.24 21:39:37 | 100 | 192,90 |
23.09.24 21:39:37 | 100 | 192,90 |
23.09.24 21:39:37 | 100 | 192,90 |
23.09.24 21:39:37 | 100 | 192,90 |
23.09.24 21:39:21 | 100 | 192,96 |
23.09.24 21:39:21 | 100 | 192,96 |
23.09.24 21:39:20 | 100 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:20 | 100 | 192,90 |
23.09.24 21:39:20 | 100 | 192,97 |
23.09.24 21:39:20 | 160 | 192,93 |
23.09.24 21:39:20 | 178 | 192,88 |
23.09.24 21:39:20 | 100 | 192,87 |
23.09.24 21:39:19 | 100 | 192,83 |
23.09.24 21:39:15 | 100 | 192,82 |
23.09.24 21:39:10 | 200 | 192,82 |
23.09.24 21:39:01 | 167 | 192,82 |
23.09.24 21:39:01 | 201 | 192,82 |
23.09.24 21:39:00 | 113 | 192,82 |
23.09.24 21:38:59 | 100 | 192,84 |
23.09.24 21:38:59 | 100 | 192,85 |
23.09.24 21:38:59 | 100 | 192,88 |
23.09.24 21:38:59 | 108 | 192,88 |