Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:41 | 100 | 193,10 |
23.09.24 21:51:41 | 100 | 193,11 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 179 | 193,13 |
23.09.24 21:51:41 | 100 | 193,11 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,13 |
23.09.24 21:51:41 | 200 | 193,12 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:41 | 100 | 193,12 |
23.09.24 21:51:40 | 100 | 193,08 |
23.09.24 21:51:40 | 100 | 193,10 |
23.09.24 21:51:28 | 103 | 193,07 |
23.09.24 21:51:22 | 100 | 192,99 |
23.09.24 21:51:22 | 200 | 193,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:22 | 200 | 193,04 |
23.09.24 21:51:22 | 230 | 193,02 |
23.09.24 21:51:22 | 100 | 193,00 |
23.09.24 21:51:21 | 135 | 193,00 |
23.09.24 21:51:21 | 100 | 192,97 |
23.09.24 21:51:21 | 100 | 193,00 |
23.09.24 21:51:19 | 100 | 192,97 |
23.09.24 21:51:18 | 100 | 193,00 |
23.09.24 21:51:17 | 228 | 193,00 |
23.09.24 21:51:17 | 100 | 192,98 |
23.09.24 21:51:17 | 100 | 192,98 |
23.09.24 21:51:17 | 100 | 192,98 |
23.09.24 21:51:17 | 125 | 192,97 |
23.09.24 21:51:09 | 976 | 193,00 |
23.09.24 21:51:04 | 151 | 192,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:02 | 100 | 192,96 |
23.09.24 21:51:02 | 100 | 192,93 |
23.09.24 21:51:02 | 129 | 192,96 |
23.09.24 21:51:01 | 100 | 192,96 |
23.09.24 21:51:01 | 110 | 192,96 |
23.09.24 21:51:01 | 200 | 192,96 |
23.09.24 21:51:01 | 115 | 192,90 |
23.09.24 21:51:01 | 100 | 192,90 |
23.09.24 21:50:52 | 100 | 192,88 |
23.09.24 21:50:51 | 126 | 192,88 |
23.09.24 21:50:51 | 100 | 192,87 |
23.09.24 21:50:51 | 108 | 192,93 |
23.09.24 21:50:42 | 100 | 192,87 |
23.09.24 21:50:42 | 100 | 192,90 |
23.09.24 21:50:42 | 100 | 192,87 |