Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:05 | 100 | 193,55 |
23.09.24 21:56:03 | 100 | 193,54 |
23.09.24 21:56:00 | 100 | 193,55 |
23.09.24 21:56:00 | 100 | 193,55 |
23.09.24 21:56:00 | 100 | 193,55 |
23.09.24 21:56:00 | 100 | 193,54 |
23.09.24 21:56:00 | 120 | 193,54 |
23.09.24 21:56:00 | 100 | 193,54 |
23.09.24 21:56:00 | 100 | 193,54 |
23.09.24 21:56:00 | 100 | 193,54 |
23.09.24 21:56:00 | 244 | 193,54 |
23.09.24 21:56:00 | 100 | 193,54 |
23.09.24 21:56:00 | 100 | 193,53 |
23.09.24 21:56:00 | 100 | 193,51 |
23.09.24 21:55:51 | 100 | 193,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:51 | 100 | 193,54 |
23.09.24 21:55:51 | 100 | 193,54 |
23.09.24 21:55:51 | 100 | 193,55 |
23.09.24 21:55:51 | 100 | 193,54 |
23.09.24 21:55:51 | 105 | 193,54 |
23.09.24 21:55:47 | 125 | 193,56 |
23.09.24 21:55:46 | 100 | 193,57 |
23.09.24 21:55:46 | 100 | 193,57 |
23.09.24 21:55:46 | 100 | 193,57 |
23.09.24 21:55:46 | 100 | 193,56 |
23.09.24 21:55:46 | 100 | 193,56 |
23.09.24 21:55:46 | 100 | 193,53 |
23.09.24 21:55:46 | 100 | 193,50 |
23.09.24 21:55:46 | 109 | 193,53 |
23.09.24 21:55:46 | 100 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:46 | 100 | 193,51 |
23.09.24 21:55:46 | 701 | 193,50 |
23.09.24 21:55:46 | 100 | 193,50 |
23.09.24 21:55:46 | 100 | 193,50 |
23.09.24 21:55:46 | 280 | 193,50 |
23.09.24 21:55:46 | 120 | 193,49 |
23.09.24 21:55:43 | 100 | 193,46 |
23.09.24 21:55:43 | 100 | 193,46 |
23.09.24 21:55:43 | 100 | 193,46 |
23.09.24 21:55:29 | 100 | 193,46 |
23.09.24 21:55:29 | 100 | 193,46 |
23.09.24 21:55:28 | 100 | 193,48 |
23.09.24 21:55:28 | 100 | 193,48 |
23.09.24 21:55:28 | 100 | 193,47 |
23.09.24 21:55:28 | 100 | 193,48 |