Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:30 | 100 | 193,53 |
23.09.24 21:57:30 | 366 | 193,55 |
23.09.24 21:57:30 | 100 | 193,54 |
23.09.24 21:57:30 | 100 | 193,51 |
23.09.24 21:57:30 | 109 | 193,53 |
23.09.24 21:57:30 | 100 | 193,53 |
23.09.24 21:57:28 | 100 | 193,50 |
23.09.24 21:57:20 | 100 | 193,50 |
23.09.24 21:57:20 | 100 | 193,52 |
23.09.24 21:57:13 | 109 | 193,51 |
23.09.24 21:57:13 | 516 | 193,51 |
23.09.24 21:57:13 | 198 | 193,52 |
23.09.24 21:57:12 | 101 | 193,53 |
23.09.24 21:57:12 | 111 | 193,55 |
23.09.24 21:57:12 | 382 | 193,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:11 | 100 | 193,52 |
23.09.24 21:57:10 | 100 | 193,51 |
23.09.24 21:57:09 | 100 | 193,53 |
23.09.24 21:57:09 | 101 | 193,50 |
23.09.24 21:57:08 | 100 | 193,52 |
23.09.24 21:56:59 | 125 | 193,50 |
23.09.24 21:56:55 | 100 | 193,52 |
23.09.24 21:56:55 | 100 | 193,52 |
23.09.24 21:56:54 | 100 | 193,50 |
23.09.24 21:56:54 | 162 | 193,51 |
23.09.24 21:56:54 | 100 | 193,50 |
23.09.24 21:56:54 | 100 | 193,50 |
23.09.24 21:56:54 | 124 | 193,50 |
23.09.24 21:56:54 | 100 | 193,49 |
23.09.24 21:56:54 | 100 | 193,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:53 | 100 | 193,48 |
23.09.24 21:56:53 | 100 | 193,48 |
23.09.24 21:56:53 | 100 | 193,49 |
23.09.24 21:56:52 | 100 | 193,49 |
23.09.24 21:56:52 | 100 | 193,49 |
23.09.24 21:56:52 | 100 | 193,49 |
23.09.24 21:56:52 | 100 | 193,49 |
23.09.24 21:56:52 | 100 | 193,49 |
23.09.24 21:56:52 | 243 | 193,49 |
23.09.24 21:56:52 | 100 | 193,50 |
23.09.24 21:56:52 | 206 | 193,50 |
23.09.24 21:56:52 | 102 | 193,50 |
23.09.24 21:56:50 | 100 | 193,53 |
23.09.24 21:56:50 | 100 | 193,52 |
23.09.24 21:56:50 | 100 | 193,52 |